Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.00136
+0.52%
$31.25 million $553,810
Jun 1, 10 PM $0.00135
+0.90%
$31.14 million $511,852
Jun 1, 9 PM $0.00134
-0.45%
$30.92 million $468,916
Jun 1, 8 PM $0.00136
+0.55%
$31.23 million $423,349
Jun 1, 7 PM $0.00135
+1.67%
$31.1 million $383,519
Jun 1, 6 PM $0.00133
-1.65%
$30.59 million $338,718
Jun 1, 5 PM $0.00136
+1.12%
$31.25 million $293,330
Jun 1, 4 PM $0.00134
-0.99%
$30.81 million $248,646
Jun 1, 3 PM $0.00135
+1.78%
$31.16 million $204,236
Jun 1, 2 PM $0.00132
+1.21%
$30.27 million $161,398
Jun 1, 1 PM $0.0013
-0.30%
$29.89 million $111,818
Jun 1, 12 PM $0.0013
+1.43%
$29.9 million $55,325
Jun 1, 11 AM $0.00124
+0.19%
$28.63 million $849
Jun 1, 10 AM $0.00124
+0.46%
$28.45 million $853
Jun 1, 9 AM $0.00125
+0.71%
$28.69 million $855
Jun 1, 8 AM $0.00124
-0.50%
$28.6 million $869
Jun 1, 7 AM $0.00125
+0.31%
$28.75 million $870
Jun 1, 6 AM $0.00122
-0.60%
$28.1 million $872
Jun 1, 5 AM $0.00123
-1.20%
$28.35 million $873
Jun 1, 4 AM $0.00125
+0.98%
$28.65 million $877
Jun 1, 3 AM $0.00123
-1.30%
$28.32 million $881
Jun 1, 2 AM $0.00123
+5.27%
$28.38 million $883
Jun 1, 1 AM $0.00124
-0.54%
$28.43 million $878
Jun 1, 12 AM $0.00124
+1.45%
$28.51 million $879
May 31, 11 PM $0.00123
-1.72%
$28.21 million $881
May 31, 10 PM $0.00125
-1.01%
$28.67 million $885
May 31, 9 PM $0.00126
+0.10%
$28.96 million $870
May 31, 8 PM $0.00126
-4.11%
$28.93 million $895
May 31, 7 PM $0.00131
-0.24%
$30.2 million $905
May 31, 6 PM $0.00133
+1.10%
$30.61 million $912
May 31, 5 PM $0.00132
-0.24%
$30.33 million $922
May 31, 4 PM $0.00133
+1.24%
$30.58 million $930
May 31, 3 PM $0.00131
-0.20%
$30.02 million $941
May 31, 2 PM $0.00131
+0.37%
$30.24 million $949
May 31, 1 PM $0.00133
+0.37%
$30.56 million $957
May 31, 12 PM $0.00132
-0.23%
$30.42 million $966
May 31, 11 AM $0.00133
+0.67%
$30.5 million $976
May 31, 10 AM $0.00132
+1.18%
$30.42 million $984
May 31, 9 AM $0.0013
-0.43%
$29.94 million $992
May 31, 8 AM $0.00131
-0.54%
$30.03 million $1,001
May 31, 7 AM $0.00131
+0.93%
$30.12 million $1,010
May 31, 6 AM $0.0013
-1.15%
$30 million $1,018
May 31, 5 AM $0.00131
-0.78%
$30.2 million $1,025
May 31, 4 AM $0.00132
+0.61%
$30.28 million $1,029
May 31, 3 AM $0.00132
+1.19%
$30.38 million $1,040
May 30, 9 PM $0.00158
+0.20%
$36.29 million $1,080
May 30, 8 PM $0.00156
-1.02%
$35.98 million $1,079
May 30, 7 PM $0.00158
+0.12%
$36.28 million $1,081
May 30, 6 PM $0.00159
+0.25%
$36.52 million $1,084
May 30, 5 PM $0.00158
+0.14%
$36.41 million $1,095