ZIPI Historical Data

ZIPI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00047
-0.03%
$ 10.81 million $ 30.79 million
Feb 15, 10 AM $ 0.000473
+0.65%
$ 10.88 million $ 30.76 million
Feb 15, 9 AM $ 0.000471
+0.11%
$ 10.83 million $ 30.84 million
Feb 15, 8 AM $ 0.000473
-1.15%
$ 10.88 million $ 30.81 million
Feb 15, 7 AM $ 0.000477
+0.26%
$ 10.98 million $ 30.75 million
Feb 15, 6 AM $ 0.000478
+0.53%
$ 11 million $ 30.77 million
Feb 15, 5 AM $ 0.000479
+0.59%
$ 11.01 million $ 30.77 million
Feb 15, 4 AM $ 0.000479
-0.51%
$ 11.02 million $ 30.7 million
Feb 15, 3 AM $ 0.000482
-0.40%
$ 11.09 million $ 30.71 million
Feb 15, 2 AM $ 0.000485
+3.04%
$ 11.16 million $ 30.76 million
Feb 15, 1 AM $ 0.000474
-0.59%
$ 10.91 million $ 30.93 million
Feb 15, 12 AM $ 0.000474
-3.11%
$ 10.96 million $ 30.97 million
Feb 14, 11 PM $ 0.00049
-0.05%
$ 11.26 million $ 31.03 million
Feb 14, 10 PM $ 0.000489
+0.00%
$ 11.26 million $ 31.07 million
Feb 14, 9 PM $ 0.000489
+3.64%
$ 11.26 million $ 31.1 million
Feb 14, 8 PM $ 0.000472
+0.27%
$ 10.91 million $ 31.11 million
Feb 14, 7 PM $ 0.00047
-0.46%
$ 10.8 million $ 31.17 million
Feb 14, 6 PM $ 0.000472
+0.22%
$ 10.85 million $ 31.21 million
Feb 14, 5 PM $ 0.000471
-0.93%
$ 10.83 million $ 31.31 million
Feb 14, 4 PM $ 0.000473
-0.42%
$ 10.88 million $ 31.31 million
Feb 14, 3 PM $ 0.000475
+0.53%
$ 10.93 million $ 31.36 million
Feb 14, 2 PM $ 0.000473
+0.21%
$ 10.87 million $ 31.31 million
Feb 14, 1 PM $ 0.000472
+0.38%
$ 10.85 million $ 31.27 million
Feb 14, 12 PM $ 0.000475
-0.86%
$ 10.92 million $ 31.17 million
Feb 14, 11 AM $ 0.000479
+0.31%
$ 11.01 million $ 31.04 million
Feb 14, 10 AM $ 0.000477
-2.50%
$ 10.98 million $ 30.94 million
Feb 14, 9 AM $ 0.000489
+0.88%
$ 11.25 million $ 30.83 million
Feb 14, 8 AM $ 0.000488
-0.27%
$ 11.23 million $ 30.74 million
Feb 14, 7 AM $ 0.00049
+0.66%
$ 11.26 million $ 30.74 million
Feb 14, 6 AM $ 0.000484
-0.66%
$ 11.13 million $ 30.68 million
Feb 14, 5 AM $ 0.000488
+3.56%
$ 11.23 million $ 30.59 million
Feb 14, 4 AM $ 0.000472
-2.01%
$ 10.85 million $ 30.55 million
Feb 14, 3 AM $ 0.000477
-0.73%
$ 10.97 million $ 30.37 million
Feb 14, 2 AM $ 0.000481
-0.52%
$ 11.07 million $ 30.16 million
Feb 14, 1 AM $ 0.000484
+2.13%
$ 11.14 million $ 30.03 million
Feb 14, 12 AM $ 0.000474
+0.19%
$ 10.9 million $ 30.07 million
Feb 13, 11 PM $ 0.000473
-0.37%
$ 10.88 million $ 29.98 million
Feb 13, 10 PM $ 0.000475
-0.38%
$ 10.9 million $ 29.93 million
Feb 13, 9 PM $ 0.000478
-0.34%
$ 11 million $ 29.78 million
Feb 13, 8 PM $ 0.000479
+1.09%
$ 11.01 million $ 29.72 million
Feb 13, 7 PM $ 0.000474
+0.13%
$ 10.96 million $ 29.65 million
Feb 13, 6 PM $ 0.000473
-1.88%
$ 10.88 million $ 29.57 million
Feb 13, 5 PM $ 0.000484
-1.12%
$ 11.14 million $ 29.43 million
Feb 13, 4 PM $ 0.000486
-0.18%
$ 11.19 million $ 29.35 million
Feb 13, 3 PM $ 0.000486
+1.89%
$ 11.17 million $ 29.25 million
Feb 13, 2 PM $ 0.000477
-0.12%
$ 10.96 million $ 29.28 million
Feb 13, 1 PM $ 0.000477
+0.25%
$ 10.98 million $ 29.24 million
Feb 13, 12 PM $ 0.000476
-0.77%
$ 10.96 million $ 29.32 million
Feb 13, 11 AM $ 0.00048
-1.32%
$ 11.04 million $ 29.4 million
Feb 13, 10 AM $ 0.000488
+0.70%
$ 11.23 million $ 29.43 million