Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.00134
-1.20%
$30.88 million $1.21 million
Jun 4, 12 AM $0.00136
-0.18%
$31.25 million $1.21 million
Jun 3, 11 PM $0.00136
+1.32%
$31.27 million $1.2 million
Jun 3, 10 PM $0.00134
-0.08%
$30.85 million $1.21 million
Jun 3, 9 PM $0.00134
+0.29%
$30.91 million $1.21 million
Jun 3, 8 PM $0.00133
+0.39%
$30.69 million $1.2 million
Jun 3, 7 PM $0.00133
-0.39%
$30.65 million $1.2 million
Jun 3, 6 PM $0.00133
+0.02%
$30.63 million $1.21 million
Jun 3, 5 PM $0.00132
+0.56%
$30.47 million $1.21 million
Jun 3, 4 PM $0.00132
-0.26%
$30.31 million $1.21 million
Jun 3, 3 PM $0.00132
+0.05%
$30.33 million $1.21 million
Jun 3, 2 PM $0.00131
+0.60%
$30.24 million $1.21 million
Jun 3, 1 PM $0.00131
-0.45%
$30.11 million $1.21 million
Jun 3, 12 PM $0.00131
+0.64%
$30.24 million $1.21 million
Jun 3, 11 AM $0.0013
+0.07%
$29.96 million $1.21 million
Jun 3, 10 AM $0.0013
-1.31%
$29.96 million $1.21 million
Jun 3, 9 AM $0.00132
-1.21%
$30.39 million $1.21 million
Jun 3, 8 AM $0.00134
-1.22%
$30.8 million $1.2 million
Jun 3, 7 AM $0.00135
+0.73%
$31 million $1.19 million
Jun 3, 6 AM $0.00134
-1.02%
$30.72 million $1.19 million
Jun 3, 5 AM $0.00135
-0.29%
$31.11 million $1.19 million
Jun 3, 4 AM $0.00136
+0.07%
$31.28 million $1.19 million
Jun 3, 3 AM $0.00136
+1.49%
$31.22 million $1.18 million
Jun 3, 2 AM $0.00133
-0.72%
$30.54 million $1.18 million
Jun 3, 1 AM $0.00135
+2.49%
$30.97 million $1.17 million
Jun 3, 12 AM $0.0013
-2.15%
$29.89 million $1.17 million
Jun 2, 11 PM $0.00133
+0.50%
$30.55 million $1.16 million
Jun 2, 10 PM $0.00132
+0.74%
$30.4 million $1.15 million
Jun 2, 9 PM $0.00132
+0.32%
$30.36 million $1.15 million
Jun 2, 8 PM $0.00132
-1.04%
$30.26 million $1.14 million
Jun 2, 7 PM $0.00133
-1.19%
$30.53 million $1.13 million
Jun 2, 6 PM $0.00134
-1.28%
$30.84 million $1.12 million
Jun 2, 5 PM $0.00135
-0.56%
$30.98 million $1.12 million
Jun 2, 4 PM $0.00136
+2.35%
$31.17 million $1.11 million
Jun 2, 3 PM $0.00133
-1.99%
$30.55 million $1.11 million
Jun 2, 2 PM $0.00135
-0.40%
$31.08 million $1.1 million
Jun 2, 1 PM $0.00136
+3.56%
$31.27 million $1.1 million
Jun 2, 12 PM $0.00131
-1.43%
$30.06 million $1.11 million
Jun 2, 11 AM $0.00133
+0.54%
$30.52 million $1.11 million
Jun 2, 10 AM $0.00132
-1.21%
$30.4 million $1.07 million
Jun 2, 9 AM $0.00133
-1.72%
$30.54 million $1.02 million
Jun 2, 8 AM $0.00135
+0.27%
$31.08 million $977,455
Jun 2, 7 AM $0.00135
+0.22%
$31.14 million $928,609
Jun 2, 6 AM $0.00136
+0.04%
$31.21 million $876,706
Jun 2, 5 AM $0.00135
-0.75%
$31.04 million $826,693
Jun 2, 4 AM $0.00136
+2.11%
$31.2 million $776,290
Jun 2, 3 AM $0.00132
-2.15%
$30.46 million $728,871
Jun 2, 2 AM $0.00134
-0.77%
$30.91 million $684,148
Jun 2, 1 AM $0.00136
+1.47%
$31.28 million $641,073
Jun 2, 12 AM $0.00134
-1.42%
$30.83 million $597,860