Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.00115
-0.78%
$26.44 million $1.01 million
Jun 8, 8 AM $0.00117
-1.60%
$26.84 million $1.01 million
Jun 8, 7 AM $0.00119
+0.96%
$27.32 million $994,002
Jun 8, 6 AM $0.00118
+0.19%
$27.07 million $981,778
Jun 8, 5 AM $0.00117
-0.30%
$26.98 million $966,396
Jun 8, 4 AM $0.00118
-0.30%
$27.12 million $966,929
Jun 8, 3 AM $0.00118
+0.54%
$27.2 million $970,819
Jun 8, 2 AM $0.00118
-0.18%
$27.21 million $969,208
Jun 8, 1 AM $0.00118
+1.17%
$27.25 million $969,013
Jun 8, 12 AM $0.00118
+1.63%
$27.1 million $969,978
Jun 7, 11 PM $0.00116
-0.43%
$26.64 million $973,979
Jun 7, 10 PM $0.00116
-0.22%
$26.65 million $973,521
Jun 7, 4 PM $0.0013
+0.28%
$29.97 million $990,061
Jun 7, 3 PM $0.00131
+0.06%
$30.11 million $991,706
Jun 7, 2 PM $0.0013
-1.36%
$29.97 million $992,534
Jun 7, 1 PM $0.00132
+0.24%
$30.37 million $996,093
Jun 7, 12 PM $0.00132
-0.96%
$30.29 million $1 million
Jun 7, 11 AM $0.00132
-0.80%
$30.38 million $1 million
Jun 7, 10 AM $0.00133
-1.02%
$30.69 million $1.01 million
Jun 7, 9 AM $0.00135
-0.36%
$31.09 million $1 million
Jun 7, 8 AM $0.00135
-0.80%
$31 million $1 million
Jun 7, 7 AM $0.00135
-0.24%
$31.1 million $1 million
Jun 7, 6 AM $0.00135
+0.42%
$31.14 million $1.01 million
Jun 7, 5 AM $0.00135
-0.42%
$31.12 million $1.01 million
Jun 7, 4 AM $0.00135
-0.23%
$31.15 million $1.02 million
Jun 7, 3 AM $0.00136
+3.13%
$31.24 million $1.02 million
Jun 7, 2 AM $0.00132
-1.04%
$30.47 million $1.03 million
Jun 7, 1 AM $0.00134
-0.34%
$30.79 million $1.03 million
Jun 7, 12 AM $0.00134
-0.50%
$30.81 million $1.03 million
Jun 6, 11 PM $0.00135
+0.55%
$31.01 million $1.04 million
Jun 6, 10 PM $0.00134
-0.30%
$30.77 million $1.05 million
Jun 6, 9 PM $0.00135
+0.00%
$31.01 million $1.05 million
Jun 6, 8 PM $0.00135
+2.89%
$31.05 million $1.05 million
Jun 6, 7 PM $0.00131
+0.62%
$30.18 million $1.05 million
Jun 6, 6 PM $0.0013
-2.43%
$29.91 million $1.06 million
Jun 6, 5 PM $0.00133
+2.45%
$30.68 million $1.06 million
Jun 6, 4 PM $0.00131
-1.73%
$30.13 million $1.06 million
Jun 6, 3 PM $0.00133
-1.10%
$30.68 million $1.06 million
Jun 6, 2 PM $0.00135
-0.65%
$31.05 million $1.06 million
Jun 6, 1 PM $0.00135
-0.45%
$31.13 million $1.06 million
Jun 6, 12 PM $0.00135
+0.98%
$31.1 million $1.07 million
Jun 6, 11 AM $0.00133
-1.37%
$30.67 million $1.08 million
Jun 6, 10 AM $0.00135
+1.82%
$31.02 million $1.08 million
Jun 6, 9 AM $0.00133
+1.20%
$30.51 million $1.09 million
Jun 6, 8 AM $0.00131
+0.93%
$30.16 million $1.09 million
Jun 6, 7 AM $0.0013
-1.13%
$29.99 million $1.1 million
Jun 6, 6 AM $0.00133
+1.06%
$30.53 million $1.1 million
Jun 6, 5 AM $0.00132
-1.03%
$30.27 million $1.11 million
Jun 6, 4 AM $0.00133
+0.57%
$30.58 million $1.11 million
Jun 6, 3 AM $0.00132
-3.04%
$30.31 million $1.12 million