Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.00137
-0.13%
$31.41 million $12,491
Jun 10, 4 PM $0.00137
+0.02%
$31.45 million $15,272
Jun 10, 3 PM $0.00137
+0.01%
$31.44 million $17,160
Jun 10, 2 PM $0.00137
+0.06%
$31.44 million $22,582
Jun 10, 1 PM $0.00137
+0.04%
$31.42 million $33,106
Jun 10, 12 PM $0.00137
+0.10%
$31.41 million $46,647
Jun 10, 11 AM $0.00136
+0.03%
$31.38 million $59,260
Jun 10, 10 AM $0.00136
+0.05%
$31.36 million $73,936
Jun 10, 9 AM $0.00136
+0.04%
$31.34 million $87,179
Jun 10, 8 AM $0.00136
+0.04%
$31.33 million $102,580
Jun 10, 7 AM $0.00136
+0.06%
$31.32 million $119,482
Jun 10, 6 AM $0.00136
+0.02%
$31.3 million $162,373
Jun 10, 5 AM $0.00136
+0.07%
$31.29 million $205,749
Jun 10, 4 AM $0.00136
+0.03%
$31.26 million $255,146
Jun 10, 3 AM $0.00136
+0.07%
$31.25 million $300,409
Jun 10, 2 AM $0.00136
+0.01%
$31.23 million $343,088
Jun 10, 1 AM $0.00136
+0.12%
$31.23 million $388,334
Jun 10, 12 AM $0.00136
+0.40%
$31.19 million $434,294
Jun 9, 11 PM $0.00135
-0.17%
$31.04 million $483,253
Jun 9, 10 PM $0.00135
-1.21%
$31.09 million $534,066
Jun 9, 9 PM $0.00137
+0.00%
$31.47 million $585,641
Jun 9, 8 PM $0.00137
+0.00%
$31.47 million $640,413
Jun 9, 7 PM $0.00137
+0.00%
$31.45 million $692,736
Jun 9, 6 PM $0.00137
+0.52%
$31.45 million $742,682
Jun 9, 5 PM $0.00137
+0.25%
$31.53 million $789,120
Jun 9, 4 PM $0.00137
-0.02%
$31.45 million $834,491
Jun 9, 3 PM $0.00137
-0.20%
$31.46 million $884,981
Jun 9, 2 PM $0.00137
+0.33%
$31.52 million $931,602
Jun 9, 1 PM $0.00137
-0.18%
$31.46 million $967,862
Jun 9, 12 PM $0.00137
+1.16%
$31.51 million $1 million
Jun 9, 11 AM $0.00135
-0.16%
$31.15 million $1.04 million
Jun 9, 10 AM $0.00136
-0.18%
$31.2 million $1.08 million
Jun 9, 9 AM $0.00136
+0.23%
$31.29 million $1.12 million
Jun 9, 8 AM $0.00136
+0.23%
$31.19 million $1.15 million
Jun 9, 7 AM $0.00135
-1.09%
$31.12 million $1.18 million
Jun 9, 6 AM $0.00137
+2.77%
$31.46 million $1.19 million
Jun 9, 5 AM $0.00133
+1.60%
$30.67 million $1.2 million
Jun 9, 4 AM $0.00132
+0.29%
$30.3 million $1.2 million
Jun 9, 3 AM $0.00132
+0.65%
$30.37 million $1.19 million
Jun 9, 2 AM $0.00131
-1.03%
$30.17 million $1.19 million
Jun 8, 7 PM $0.00115
-2.61%
$26.52 million $1.11 million
Jun 8, 6 PM $0.00118
+0.39%
$27.23 million $1.1 million
Jun 8, 5 PM $0.00117
+0.63%
$26.9 million $1.08 million
Jun 8, 4 PM $0.00116
+0.53%
$26.67 million $1.08 million
Jun 8, 3 PM $0.00115
-2.64%
$26.45 million $1.07 million
Jun 8, 2 PM $0.00117
+1.02%
$26.96 million $1.06 million
Jun 8, 1 PM $0.00115
-0.83%
$26.55 million $1.06 million
Jun 8, 12 PM $0.00116
+0.57%
$26.78 million $1.04 million
Jun 8, 11 AM $0.00116
+1.04%
$26.72 million $1.03 million
Jun 8, 10 AM $0.00115
-0.12%
$26.5 million $1.02 million