ZIPI Historical Data

ZIPI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000532
+2.02%
$ 12.24 million $ 29.52 million
Feb 22, 12 AM $ 0.000522
+0.33%
$ 12.01 million $ 29.7 million
Feb 21, 11 PM $ 0.000521
-0.36%
$ 11.97 million $ 29.9 million
Feb 21, 10 PM $ 0.00052
-2.13%
$ 11.97 million $ 30.09 million
Feb 21, 9 PM $ 0.000532
-0.55%
$ 12.23 million $ 30.25 million
Feb 21, 8 PM $ 0.000536
-0.64%
$ 12.33 million $ 30.43 million
Feb 21, 7 PM $ 0.000539
+0.45%
$ 12.4 million $ 30.41 million
Feb 21, 6 PM $ 0.000537
+0.39%
$ 12.35 million $ 30.52 million
Feb 21, 5 PM $ 0.000539
+0.38%
$ 12.39 million $ 30.55 million
Feb 21, 4 PM $ 0.000534
+0.13%
$ 12.33 million $ 30.61 million
Feb 21, 3 PM $ 0.000533
+0.23%
$ 12.23 million $ 30.83 million
Feb 21, 2 PM $ 0.000532
-0.58%
$ 12.23 million $ 30.77 million
Feb 21, 1 PM $ 0.000537
-0.29%
$ 12.33 million $ 30.9 million
Feb 21, 12 PM $ 0.000537
+1.90%
$ 12.35 million $ 31.04 million
Feb 21, 11 AM $ 0.000529
+0.39%
$ 12.17 million $ 31.06 million
Feb 21, 10 AM $ 0.000527
-0.01%
$ 12.13 million $ 31.19 million
Feb 21, 9 AM $ 0.000527
+0.40%
$ 12.13 million $ 31.29 million
Feb 21, 3 AM $ 0.000594
-0.10%
$ 13.67 million $ 31.75 million
Feb 21, 2 AM $ 0.000592
+1.37%
$ 13.62 million $ 31.72 million
Feb 21, 1 AM $ 0.00059
-0.77%
$ 13.56 million $ 31.71 million
Feb 21, 12 AM $ 0.000598
+1.43%
$ 13.76 million $ 31.6 million
Feb 20, 11 PM $ 0.000584
-2.22%
$ 13.44 million $ 31.52 million
Feb 20, 10 PM $ 0.000598
+0.76%
$ 13.76 million $ 31.42 million
Feb 20, 9 PM $ 0.000596
+0.07%
$ 13.72 million $ 31.47 million
Feb 20, 8 PM $ 0.000596
+1.13%
$ 13.7 million $ 31.43 million
Feb 20, 7 PM $ 0.000581
-1.61%
$ 13.36 million $ 31.52 million
Feb 20, 6 PM $ 0.000591
+0.12%
$ 13.58 million $ 31.57 million
Feb 20, 5 PM $ 0.00059
-0.53%
$ 13.57 million $ 31.65 million
Feb 20, 4 PM $ 0.000586
-1.37%
$ 13.48 million $ 31.49 million
Feb 20, 3 PM $ 0.000594
+1.82%
$ 13.67 million $ 31.41 million
Feb 20, 2 PM $ 0.000584
-0.94%
$ 13.43 million $ 31.57 million
Feb 20, 1 PM $ 0.000589
-0.94%
$ 13.68 million $ 31.48 million
Feb 20, 12 PM $ 0.000595
-0.11%
$ 13.75 million $ 31.35 million
Feb 20, 11 AM $ 0.000594
+1.79%
$ 13.67 million $ 31.49 million
Feb 20, 10 AM $ 0.000584
-1.72%
$ 13.43 million $ 31.45 million
Feb 20, 9 AM $ 0.000591
+0.63%
$ 13.58 million $ 31.5 million
Feb 20, 8 AM $ 0.000585
-0.56%
$ 13.46 million $ 31.43 million
Feb 20, 7 AM $ 0.000587
-1.39%
$ 13.51 million $ 31.38 million
Feb 20, 6 AM $ 0.000599
+1.07%
$ 13.79 million $ 31.41 million
Feb 20, 5 AM $ 0.000591
+0.64%
$ 13.6 million $ 31.31 million
Feb 20, 4 AM $ 0.000584
-0.97%
$ 13.42 million $ 31.45 million
Feb 20, 3 AM $ 0.000593
-0.48%
$ 13.63 million $ 31.42 million
Feb 20, 2 AM $ 0.000596
+0.06%
$ 13.71 million $ 31.37 million
Feb 20, 1 AM $ 0.000596
+0.30%
$ 13.71 million $ 31.46 million
Feb 20, 12 AM $ 0.000598
+0.32%
$ 13.75 million $ 31.44 million
Feb 19, 11 PM $ 0.000596
+2.30%
$ 13.72 million $ 31.45 million
Feb 19, 10 PM $ 0.000585
-1.75%
$ 13.44 million $ 31.35 million
Feb 19, 9 PM $ 0.000597
+1.14%
$ 13.72 million $ 31.2 million
Feb 19, 8 PM $ 0.00059
-1.33%
$ 13.57 million $ 31.22 million
Feb 19, 7 PM $ 0.000598
+1.24%
$ 13.75 million $ 31.23 million