ZIPI Historical Data

ZIPI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000411
+0.00%
$ 9.46 million $ 31.07 million
Feb 24, 2 AM $ 0.000411
+0.14%
$ 9.46 million $ 31.22 million
Feb 24, 1 AM $ 0.000411
+0.37%
$ 9.44 million $ 31.34 million
Feb 23, 11 PM $ 0.000526
-0.45%
$ 12.1 million $ 31.64 million
Feb 23, 10 PM $ 0.000525
-2.57%
$ 12.08 million $ 31.59 million
Feb 23, 9 PM $ 0.000539
+0.33%
$ 12.4 million $ 31.45 million
Feb 23, 8 PM $ 0.000537
-0.41%
$ 12.36 million $ 31.39 million
Feb 23, 7 PM $ 0.000539
+1.46%
$ 12.4 million $ 31.19 million
Feb 23, 6 PM $ 0.000536
+0.41%
$ 12.34 million $ 31.14 million
Feb 23, 5 PM $ 0.000536
+1.04%
$ 12.34 million $ 31.14 million
Feb 23, 4 PM $ 0.000526
+0.52%
$ 12.1 million $ 31.26 million
Feb 23, 3 PM $ 0.000524
-2.23%
$ 12.04 million $ 31.24 million
Feb 23, 2 PM $ 0.000535
+0.71%
$ 12.32 million $ 31.21 million
Feb 23, 1 PM $ 0.000532
-0.52%
$ 12.24 million $ 31.15 million
Feb 23, 12 PM $ 0.000532
+1.70%
$ 12.24 million $ 30.94 million
Feb 23, 11 AM $ 0.000526
-0.95%
$ 12.02 million $ 30.77 million
Feb 23, 10 AM $ 0.000531
+1.41%
$ 12.21 million $ 30.61 million
Feb 23, 9 AM $ 0.00052
-0.21%
$ 11.95 million $ 30.5 million
Feb 23, 8 AM $ 0.00052
-0.93%
$ 11.96 million $ 30.49 million
Feb 23, 7 AM $ 0.000524
-2.00%
$ 12.06 million $ 30.44 million
Feb 23, 6 AM $ 0.000538
+1.06%
$ 12.38 million $ 30.35 million
Feb 23, 5 AM $ 0.000533
+1.47%
$ 12.25 million $ 30.3 million
Feb 23, 4 AM $ 0.000525
+0.40%
$ 12.07 million $ 30.28 million
Feb 23, 3 AM $ 0.000523
-0.04%
$ 12.02 million $ 30.17 million
Feb 23, 2 AM $ 0.000525
+0.37%
$ 12.07 million $ 30.18 million
Feb 23, 1 AM $ 0.000523
-0.38%
$ 12.02 million $ 30.09 million
Feb 23, 12 AM $ 0.000521
-1.73%
$ 11.99 million $ 30.02 million
Feb 22, 11 PM $ 0.000531
+0.23%
$ 12.21 million $ 29.86 million
Feb 22, 10 PM $ 0.000529
-0.22%
$ 12.18 million $ 29.74 million
Feb 22, 9 PM $ 0.000531
-0.81%
$ 12.21 million $ 29.63 million
Feb 22, 8 PM $ 0.000535
+0.53%
$ 12.31 million $ 29.43 million
Feb 22, 7 PM $ 0.000532
-1.20%
$ 12.24 million $ 29.43 million
Feb 22, 6 PM $ 0.000539
+1.16%
$ 12.39 million $ 29.25 million
Feb 22, 5 PM $ 0.000533
-0.59%
$ 12.26 million $ 29.16 million
Feb 22, 4 PM $ 0.000536
+2.98%
$ 12.32 million $ 29.11 million
Feb 22, 3 PM $ 0.000521
-0.36%
$ 11.97 million $ 29.03 million
Feb 22, 2 PM $ 0.000523
+0.02%
$ 12.02 million $ 29.08 million
Feb 22, 1 PM $ 0.000523
-1.11%
$ 12.02 million $ 29.1 million
Feb 22, 12 PM $ 0.000528
+1.36%
$ 12.14 million $ 29.28 million
Feb 22, 11 AM $ 0.000525
+0.57%
$ 12.07 million $ 29.4 million
Feb 22, 10 AM $ 0.000522
+0.16%
$ 12 million $ 29.47 million
Feb 22, 9 AM $ 0.000522
+0.30%
$ 12.01 million $ 29.47 million
Feb 22, 8 AM $ 0.000523
-2.47%
$ 12.03 million $ 29.49 million
Feb 22, 7 AM $ 0.000535
-0.20%
$ 12.3 million $ 29.53 million
Feb 22, 6 AM $ 0.000539
+1.04%
$ 12.4 million $ 29.52 million
Feb 22, 5 AM $ 0.000534
+0.28%
$ 12.28 million $ 29.57 million
Feb 22, 4 AM $ 0.000532
-1.40%
$ 12.24 million $ 29.59 million
Feb 22, 3 AM $ 0.000539
+0.68%
$ 12.41 million $ 29.55 million
Feb 22, 2 AM $ 0.000537
+0.83%
$ 12.35 million $ 29.5 million
Feb 22, 1 AM $ 0.000532
+2.02%
$ 12.24 million $ 29.52 million