Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.00131
-1.81%
$30.19 million $1.29 million
Jun 12, 6 PM $0.00134
+1.00%
$30.75 million $1.29 million
Jun 12, 5 PM $0.00133
+1.00%
$30.65 million $1.29 million
Jun 12, 4 PM $0.00133
-0.28%
$30.55 million $1.3 million
Jun 12, 3 PM $0.00133
+1.52%
$30.49 million $1.3 million
Jun 12, 2 PM $0.00131
-1.03%
$30.05 million $1.3 million
Jun 12, 1 PM $0.00131
-2.31%
$30.24 million $1.31 million
Jun 12, 12 PM $0.00134
-1.63%
$30.92 million $1.31 million
Jun 12, 11 AM $0.00136
+0.10%
$31.38 million $1.32 million
Jun 12, 10 AM $0.00136
+2.18%
$31.31 million $1.32 million
Jun 12, 9 AM $0.00134
-0.76%
$30.76 million $1.32 million
Jun 12, 8 AM $0.00134
-0.51%
$30.92 million $1.32 million
Jun 12, 7 AM $0.00136
-0.09%
$31.34 million $1.31 million
Jun 12, 6 AM $0.00136
+0.75%
$31.39 million $1.31 million
Jun 12, 5 AM $0.00136
+1.23%
$31.17 million $1.3 million
Jun 12, 4 AM $0.00134
-0.09%
$30.83 million $1.29 million
Jun 12, 3 AM $0.00135
+1.36%
$31.15 million $1.28 million
Jun 12, 2 AM $0.00132
-2.16%
$30.36 million $1.27 million
Jun 12, 1 AM $0.00135
+0.38%
$31.02 million $1.27 million
Jun 12, 12 AM $0.00134
-1.41%
$30.88 million $1.26 million
Jun 11, 11 PM $0.00137
+0.05%
$31.4 million $1.23 million
Jun 11, 10 PM $0.00136
+0.48%
$31.38 million $1.19 million
Jun 11, 9 PM $0.00137
+1.97%
$31.4 million $1.14 million
Jun 11, 8 PM $0.00134
-2.01%
$30.78 million $1.09 million
Jun 11, 7 PM $0.00137
+1.22%
$31.51 million $1.04 million
Jun 11, 6 PM $0.00135
+1.23%
$31.01 million $983,211
Jun 11, 5 PM $0.00133
-0.61%
$30.61 million $929,459
Jun 11, 4 PM $0.00134
-0.64%
$30.77 million $875,443
Jun 11, 3 PM $0.00135
-1.22%
$30.99 million $818,093
Jun 11, 2 PM $0.00137
-0.14%
$31.41 million $763,401
Jun 11, 1 PM $0.00136
+0.43%
$31.28 million $707,286
Jun 11, 12 PM $0.00135
+0.21%
$31 million $652,305
Jun 11, 11 AM $0.00135
+0.59%
$30.94 million $598,194
Jun 11, 10 AM $0.00133
+1.25%
$30.62 million $547,127
Jun 11, 9 AM $0.00132
-3.33%
$30.37 million $496,632
Jun 11, 8 AM $0.00137
+1.55%
$31.49 million $440,645
Jun 11, 7 AM $0.00135
+1.57%
$31.14 million $386,723
Jun 11, 6 AM $0.00134
-0.65%
$30.73 million $338,639
Jun 11, 5 AM $0.00134
+3.28%
$30.92 million $290,862
Jun 11, 4 AM $0.00131
-0.66%
$30.14 million $243,554
Jun 11, 3 AM $0.00132
-0.89%
$30.35 million $197,808
Jun 11, 2 AM $0.00133
+2.23%
$30.67 million $150,551
Jun 11, 1 AM $0.0013
-0.17%
$29.89 million $104,257
Jun 11, 12 AM $0.00131
-0.21%
$30.2 million $63,847
Jun 10, 11 PM $0.00133
-1.08%
$30.59 million $32,741
Jun 10, 10 PM $0.00134
-0.18%
$30.92 million $25,693
Jun 10, 9 PM $0.00135
-0.29%
$31.05 million $20,479
Jun 10, 8 PM $0.00135
+0.04%
$31.08 million $16,391
Jun 10, 7 PM $0.00135
-1.12%
$31.11 million $14,653
Jun 10, 6 PM $0.00137
+0.18%
$31.46 million $13,647