Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.00148
+0.25%
$33.97 million $564
Jun 17, 6 AM $0.00147
-0.54%
$33.87 million $26,314
Jun 17, 5 AM $0.00148
+0.15%
$34.05 million $67,511
Jun 17, 4 AM $0.00147
-0.11%
$33.88 million $113,960
Jun 17, 3 AM $0.00148
+0.27%
$33.96 million $157,240
Jun 17, 2 AM $0.00147
-0.47%
$33.9 million $202,205
Jun 17, 1 AM $0.00147
-0.19%
$33.87 million $246,204
Jun 17, 12 AM $0.00148
-0.27%
$33.93 million $291,033
Jun 16, 11 PM $0.00147
-0.49%
$33.87 million $336,131
Jun 16, 10 PM $0.00148
+0.30%
$34.06 million $381,074
Jun 16, 4 PM $0.00139
+0.00%
$32.06 million $702,282
Jun 16, 3 PM $0.0014
+0.00%
$32.14 million $706,273
Jun 16, 12 PM $0.00133
+0.00%
$30.64 million $860,439
Jun 16, 9 AM $0.00131
+0.00%
$30.13 million $990,291
Jun 16, 8 AM $0.00131
+0.00%
$30.13 million $1.03 million
Jun 16, 7 AM $0.00134
+0.39%
$30.77 million $1.11 million
Jun 16, 6 AM $0.00134
-0.05%
$30.82 million $1.11 million
Jun 16, 5 AM $0.00134
+0.45%
$30.72 million $1.12 million
Jun 16, 4 AM $0.00133
+1.03%
$30.6 million $1.12 million
Jun 16, 3 AM $0.00132
+0.33%
$30.44 million $1.13 million
Jun 16, 2 AM $0.00131
-0.17%
$30.17 million $1.13 million
Jun 16, 1 AM $0.00131
+0.20%
$30.22 million $1.13 million
Jun 16, 12 AM $0.0013
-0.37%
$29.92 million $1.14 million
Jun 15, 11 PM $0.0013
+0.00%
$29.95 million $1.14 million
Jun 15, 10 PM $0.00131
-2.33%
$30.09 million $1.15 million
Jun 15, 9 PM $0.00134
+2.71%
$30.92 million $1.14 million
Jun 15, 8 PM $0.00131
-0.48%
$30.24 million $1.15 million
Jun 15, 7 PM $0.00132
-0.46%
$30.39 million $1.15 million
Jun 15, 6 PM $0.00133
+2.32%
$30.67 million $1.15 million
Jun 15, 5 PM $0.0013
+0.07%
$29.95 million $1.16 million
Jun 15, 4 PM $0.00131
+0.42%
$30.05 million $1.16 million
Jun 15, 3 PM $0.0013
-0.43%
$29.92 million $1.17 million
Jun 15, 2 PM $0.00131
-0.88%
$30.08 million $1.18 million
Jun 15, 1 PM $0.00132
-0.62%
$30.43 million $1.19 million
Jun 15, 12 PM $0.00133
-2.44%
$30.66 million $1.19 million
Jun 15, 11 AM $0.00137
-0.13%
$31.42 million $1.2 million
Jun 15, 10 AM $0.00137
+0.56%
$31.51 million $1.2 million
Jun 15, 9 AM $0.00136
-0.40%
$31.34 million $1.21 million
Jun 15, 8 AM $0.00137
+0.60%
$31.5 million $1.21 million
Jun 15, 7 AM $0.00137
+1.34%
$31.44 million $1.21 million
Jun 15, 6 AM $0.00134
-0.96%
$30.87 million $1.21 million
Jun 15, 5 AM $0.00136
-0.67%
$31.21 million $1.21 million
Jun 15, 4 AM $0.00136
+0.41%
$31.33 million $1.21 million
Jun 15, 3 AM $0.00136
-0.63%
$31.24 million $1.22 million
Jun 15, 2 AM $0.00137
+0.48%
$31.47 million $1.22 million
Jun 15, 1 AM $0.00136
+0.04%
$31.29 million $1.22 million
Jun 15, 12 AM $0.00136
+0.89%
$31.28 million $1.22 million
Jun 14, 11 PM $0.00135
+0.69%
$31.03 million $1.23 million
Jun 14, 10 PM $0.00134
+1.04%
$30.81 million $1.23 million
Jun 14, 9 PM $0.00133
-0.34%
$30.5 million $1.23 million