Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.00142
-2.42%
$32.6 million $501
Jun 20, 6 AM $0.00145
-2.14%
$33.26 million $499
Jun 20, 5 AM $0.00148
-2.96%
$34.06 million $501
Jun 20, 4 AM $0.00152
-0.06%
$34.87 million $503
Jun 20, 3 AM $0.00152
-1.17%
$34.89 million $513
Jun 19, 9 PM $0.00092
+0.00%
$21.16 million $509
Jun 19, 8 PM $0.00092
+0.00%
$21.16 million $521
Jun 19, 7 PM $0.00092
+0.00%
$21.16 million $544
Jun 19, 6 PM $0.00092
+0.00%
$21.16 million $584
Jun 19, 5 PM $0.00092
+0.00%
$21.16 million $618
Jun 19, 11 AM $0.00142
-1.16%
$32.67 million $617
Jun 19, 10 AM $0.00141
-0.66%
$32.46 million $618
Jun 19, 9 AM $0.00142
-1.01%
$32.59 million $615
Jun 19, 8 AM $0.00143
-0.12%
$32.87 million $614
Jun 19, 7 AM $0.00141
+0.07%
$32.49 million $614
Jun 19, 6 AM $0.00141
-2.85%
$32.53 million $613
Jun 19, 5 AM $0.00146
+1.01%
$33.56 million $611
Jun 19, 4 AM $0.00144
-0.51%
$33.18 million $613
Jun 18, 10 PM $0.00164
-1.37%
$37.82 million $608
Jun 18, 9 PM $0.00165
-0.79%
$38.03 million $601
Jun 18, 8 PM $0.00174
-0.16%
$39.94 million $617
Jun 18, 7 PM $0.00173
+0.00%
$39.78 million $620
Jun 18, 6 PM $0.00175
-2.32%
$40.21 million $606
Jun 18, 5 PM $0.00179
+0.00%
$41.17 million $592
Jun 18, 4 PM $0.00179
-0.03%
$41.17 million $591
Jun 18, 3 PM $0.00179
+0.00%
$41.19 million $599
Jun 18, 2 PM $0.00179
-0.01%
$41.18 million $601
Jun 18, 1 PM $0.00179
+1.45%
$41.18 million $616
Jun 18, 12 PM $0.00177
-1.30%
$40.73 million $613
Jun 18, 11 AM $0.00178
+0.36%
$41 million $611
Jun 18, 10 AM $0.00179
-0.01%
$41.19 million $609
Jun 18, 9 AM $0.00179
+0.00%
$41.2 million $609
Jun 18, 8 AM $0.0017
+0.08%
$39.17 million $667
Jun 18, 7 AM $0.00171
-4.38%
$39.36 million $671
Jun 18, 6 AM $0.00179
-0.57%
$41.25 million $670
Jun 18, 5 AM $0.00181
+0.69%
$41.61 million $669
Jun 18, 4 AM $0.00181
+0.06%
$41.67 million $664
Jun 18, 3 AM $0.00181
+0.19%
$41.66 million $661
Jun 18, 2 AM $0.00181
+0.15%
$41.53 million $659
Jun 18, 1 AM $0.00181
+0.71%
$41.67 million $656
Jun 18, 12 AM $0.00179
-0.35%
$41.2 million $653
Jun 17, 11 PM $0.00181
-0.15%
$41.53 million $657
Jun 17, 10 PM $0.00179
-1.20%
$41.21 million $661
Jun 17, 9 PM $0.00179
-0.94%
$41.15 million $662
Jun 17, 8 PM $0.0018
+0.00%
$41.36 million $641
Jun 17, 2 PM $0.00159
+0.71%
$36.66 million $635
Jun 17, 1 PM $0.00159
-0.05%
$36.5 million $627
Jun 17, 12 PM $0.00159
+0.42%
$36.52 million $626
Jun 17, 11 AM $0.00158
+2.21%
$36.37 million $642
Jun 17, 8 AM $0.00147
-0.53%
$33.88 million $567