Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.00139
-0.45%
$32.06 million $580
Jun 22, 7 AM $0.0014
+0.28%
$32.2 million $586
Jun 22, 6 AM $0.0014
+0.22%
$32.24 million $578
Jun 22, 5 AM $0.00139
+0.22%
$32.05 million $574
Jun 22, 4 AM $0.00139
-0.01%
$32.06 million $567
Jun 22, 3 AM $0.00139
+0.19%
$32.08 million $570
Jun 22, 2 AM $0.0014
+0.20%
$32.2 million $568
Jun 22, 1 AM $0.0014
+0.21%
$32.24 million $567
Jun 22, 12 AM $0.0014
+0.31%
$32.18 million $570
Jun 21, 11 PM $0.0014
+0.23%
$32.15 million $567
Jun 21, 10 PM $0.00139
-0.57%
$32.05 million $569
Jun 21, 9 PM $0.0014
+0.01%
$32.17 million $566
Jun 21, 8 PM $0.0014
+0.28%
$32.17 million $568
Jun 21, 7 PM $0.00139
+0.32%
$32.08 million $563
Jun 21, 6 PM $0.0014
+0.29%
$32.14 million $564
Jun 21, 5 PM $0.00138
-0.31%
$31.75 million $564
Jun 21, 4 PM $0.00139
-0.15%
$31.99 million $562
Jun 21, 3 PM $0.0014
+0.40%
$32.26 million $564
Jun 21, 2 PM $0.00139
-0.41%
$32.02 million $560
Jun 21, 1 PM $0.0014
-0.45%
$32.15 million $561
Jun 21, 12 PM $0.0014
-0.03%
$32.29 million $569
Jun 21, 11 AM $0.00139
-1.08%
$31.97 million $567
Jun 21, 10 AM $0.00141
+0.07%
$32.32 million $563
Jun 21, 9 AM $0.0014
+0.80%
$32.3 million $562
Jun 21, 8 AM $0.0014
-0.04%
$32.17 million $566
Jun 21, 7 AM $0.00139
-0.34%
$31.92 million $562
Jun 21, 6 AM $0.0014
-0.29%
$32.25 million $566
Jun 21, 5 AM $0.0014
+0.36%
$32.25 million $565
Jun 21, 4 AM $0.0014
+0.12%
$32.21 million $567
Jun 21, 3 AM $0.0014
+1.13%
$32.26 million $563
Jun 21, 2 AM $0.0014
-0.57%
$32.1 million $570
Jun 21, 1 AM $0.00138
+0.05%
$31.85 million $571
Jun 21, 12 AM $0.00139
-0.67%
$32.07 million $573
Jun 20, 11 PM $0.00139
-0.36%
$31.9 million $571
Jun 20, 10 PM $0.00138
-1.17%
$31.84 million $571
Jun 20, 9 PM $0.0014
+0.11%
$32.09 million $577
Jun 20, 8 PM $0.0014
+0.72%
$32.17 million $566
Jun 20, 7 PM $0.0014
+1.02%
$32.14 million $543
Jun 20, 6 PM $0.0014
+0.27%
$32.09 million $519
Jun 20, 5 PM $0.00141
+0.38%
$32.35 million $496
Jun 20, 4 PM $0.0014
+0.34%
$32.22 million $472
Jun 20, 3 PM $0.0014
-0.32%
$32.13 million $447
Jun 20, 2 PM $0.0014
+0.59%
$32.22 million $427
Jun 20, 1 PM $0.00138
-0.21%
$31.84 million $402
Jun 20, 12 PM $0.0014
-1.11%
$32.23 million $372
Jun 20, 11 AM $0.00142
+0.47%
$32.59 million $348
Jun 20, 10 AM $0.00143
+0.97%
$32.96 million $498
Jun 20, 9 AM $0.00142
-1.30%
$32.56 million $501
Jun 20, 8 AM $0.00143
+0.78%
$32.86 million $501
Jun 20, 7 AM $0.00142
-2.42%
$32.6 million $501