Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:25 AM $0.0000743
+0.00%
$1.27 million $515
5:20 AM $0.0000738
+0.00%
$1.27 million $512
5:15 AM $0.0000738
+0.00%
$1.27 million $512
5:10 AM $0.0000747
+0.00%
$1.27 million $509
5:05 AM $0.0000737
+0.00%
$1.27 million $507
5:00 AM $0.000074
+0.00%
$1.27 million $506
4:55 AM $0.0000735
+0.00%
$1.27 million $505
4:50 AM $0.0000735
+0.00%
$1.27 million $504
4:45 AM $0.0000759
+0.00%
$1.27 million $503
4:40 AM $0.0000735
+0.00%
$1.27 million $501
4:35 AM $0.0000737
+0.00%
$1.27 million $499
4:30 AM $0.0000748
+0.00%
$1.27 million $498
4:25 AM $0.0000738
+0.00%
$1.27 million $495
4:20 AM $0.0000744
+0.00%
$1.27 million $492
4:15 AM $0.0000743
+0.00%
$1.27 million $490
4:10 AM $0.0000737
+0.00%
$1.27 million $488
4:05 AM $0.0000739
+0.00%
$1.27 million $487
4:00 AM $0.0000735
+0.00%
$1.27 million $486
3:55 AM $0.0000742
+0.00%
$1.27 million $475
3:50 AM $0.0000748
+0.00%
$1.27 million $472
3:45 AM $0.0000747
+0.00%
$1.27 million $471
3:40 AM $0.0000747
+0.00%
$1.27 million $471
3:35 AM $0.0000552
+0.00%
$1.27 million $450
3:30 AM $0.0000552
+0.00%
$1.27 million $448
3:25 AM $0.0000552
+0.00%
$1.27 million $447
3:20 AM $0.0000552
+0.00%
$1.27 million $446
3:15 AM $0.0000552
+0.00%
$1.27 million $444
3:10 AM $0.0000552
+0.00%
$1.27 million $443
3:05 AM $0.0000552
+0.00%
$1.27 million $442
3:00 AM $0.0000552
+0.00%
$1.27 million $442
2:55 AM $0.0000552
+0.00%
$1.27 million $441
2:50 AM $0.0000552
+0.00%
$1.27 million $440
2:45 AM $0.0000552
+0.00%
$1.27 million $438
2:40 AM $0.0000552
+0.00%
$1.27 million $437
2:35 AM $0.0000552
+0.00%
$1.27 million $435
2:30 AM $0.0000552
+0.00%
$1.27 million $434
2:25 AM $0.0000552
+0.00%
$1.27 million $433
2:20 AM $0.0000552
+0.00%
$1.27 million $432
2:15 AM $0.0000552
+0.00%
$1.27 million $430
2:10 AM $0.0000552
+0.00%
$1.27 million $439
2:05 AM $0.0000543
+0.00%
$1.27 million $437
2:00 AM $0.0000552
+0.00%
$1.27 million $432
1:55 AM $0.0000552
+0.00%
$1.27 million $430
1:50 AM $0.0000552
+0.00%
$1.27 million $430
1:45 AM $0.0000552
+0.00%
$1.27 million $429
1:40 AM $0.0000552
+0.00%
$1.27 million $429
1:35 AM $0.0000552
+0.00%
$1.27 million $429
1:30 AM $0.0000552
+0.00%
$1.27 million $430
1:25 AM $0.0000552
+0.00%
$1.27 million $431
1:20 AM $0.0000552
+0.00%
$1.27 million $431