ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00129
+0.00%
$ 29.79 million $ 617
5:05 PM $ 0.0013
+0.00%
$ 29.79 million $ 619
5:01 PM $ 0.0013
+0.00%
$ 29.79 million $ 620
5:00 PM $ 0.0013
+0.37%
$ 29.79 million $ 620
4:45 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:40 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:35 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:30 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
4:25 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
4:20 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:15 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
4:10 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:05 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:00 PM $ 0.00129
+0.00%
$ 29.68 million $ 599
3:55 PM $ 0.0013
+0.00%
$ 29.68 million $ 600
3:50 PM $ 0.00129
+0.00%
$ 29.68 million $ 605
3:45 PM $ 0.0013
+0.00%
$ 29.68 million $ 606
3:40 PM $ 0.00129
+0.00%
$ 29.68 million $ 606
3:35 PM $ 0.00129
+0.00%
$ 29.68 million $ 603
3:30 PM $ 0.00129
+0.00%
$ 29.68 million $ 604
3:25 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
3:20 PM $ 0.00129
+0.00%
$ 29.68 million $ 600
3:15 PM $ 0.0013
+0.00%
$ 29.68 million $ 602
3:10 PM $ 0.0013
+0.00%
$ 29.68 million $ 602
3:05 PM $ 0.0013
+0.00%
$ 29.68 million $ 602
3:00 PM $ 0.00129
+0.00%
$ 29.68 million $ 599
2:55 PM $ 0.00129
+0.00%
$ 29.68 million $ 600
2:50 PM $ 0.0013
+0.00%
$ 29.68 million $ 603
2:45 PM $ 0.0013
+0.00%
$ 29.68 million $ 606
2:40 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
2:35 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
2:30 PM $ 0.00129
+0.00%
$ 29.68 million $ 595
2:25 PM $ 0.00129
+0.00%
$ 29.68 million $ 596
2:20 PM $ 0.00129
+0.00%
$ 29.68 million $ 596
2:15 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
2:10 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
2:05 PM $ 0.00129
+0.00%
$ 29.68 million $ 595
2:00 PM $ 0.00129
+0.00%
$ 29.68 million $ 592
1:55 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
1:50 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
1:45 PM $ 0.00129
+0.00%
$ 29.68 million $ 592
1:40 PM $ 0.00129
+0.00%
$ 29.68 million $ 591
1:35 PM $ 0.0013
+0.00%
$ 29.68 million $ 593
1:29 PM $ 0.00129
+0.00%
$ 29.68 million $ 596
1:24 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
1:19 PM $ 0.00129
+0.00%
$ 29.65 million $ 593
1:14 PM $ 0.00129
+0.00%
$ 29.73 million $ 593
1:09 PM $ 0.0013
+0.00%
$ 29.83 million $ 592
1:04 PM $ 0.0013
+0.00%
$ 29.83 million $ 593
12:59 PM $ 0.00129
+0.00%
$ 29.65 million $ 593