ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00133
+0.00%
$ 30.64 million $ 860,439
Jun 16, 9 AM $ 0.00131
+0.00%
$ 30.13 million $ 990,291
Jun 16, 8 AM $ 0.00131
+0.00%
$ 30.13 million $ 1.03 million
Jun 16, 7 AM $ 0.00134
+0.39%
$ 30.77 million $ 1.11 million
Jun 16, 6 AM $ 0.00134
-0.05%
$ 30.82 million $ 1.11 million
Jun 16, 5 AM $ 0.00134
+0.45%
$ 30.72 million $ 1.12 million
Jun 16, 4 AM $ 0.00133
+1.03%
$ 30.6 million $ 1.12 million
Jun 16, 3 AM $ 0.00132
+0.33%
$ 30.44 million $ 1.13 million
Jun 16, 2 AM $ 0.00131
-0.17%
$ 30.17 million $ 1.13 million
Jun 16, 1 AM $ 0.00131
+0.20%
$ 30.22 million $ 1.13 million
Jun 16, 12 AM $ 0.0013
-0.37%
$ 29.92 million $ 1.14 million
Jun 15, 11 PM $ 0.0013
+0.00%
$ 29.95 million $ 1.14 million
Jun 15, 10 PM $ 0.00131
-2.33%
$ 30.09 million $ 1.15 million
Jun 15, 9 PM $ 0.00134
+2.71%
$ 30.92 million $ 1.14 million
Jun 15, 8 PM $ 0.00131
-0.48%
$ 30.24 million $ 1.15 million
Jun 15, 7 PM $ 0.00132
-0.46%
$ 30.39 million $ 1.15 million
Jun 15, 6 PM $ 0.00133
+2.32%
$ 30.67 million $ 1.15 million
Jun 15, 5 PM $ 0.0013
+0.07%
$ 29.95 million $ 1.16 million
Jun 15, 4 PM $ 0.00131
+0.42%
$ 30.05 million $ 1.16 million
Jun 15, 3 PM $ 0.0013
-0.43%
$ 29.92 million $ 1.17 million
Jun 15, 2 PM $ 0.00131
-0.88%
$ 30.08 million $ 1.18 million
Jun 15, 1 PM $ 0.00132
-0.62%
$ 30.43 million $ 1.19 million
Jun 15, 12 PM $ 0.00133
-2.44%
$ 30.66 million $ 1.19 million
Jun 15, 11 AM $ 0.00137
-0.13%
$ 31.42 million $ 1.2 million
Jun 15, 10 AM $ 0.00137
+0.56%
$ 31.51 million $ 1.2 million
Jun 15, 9 AM $ 0.00136
-0.40%
$ 31.34 million $ 1.21 million
Jun 15, 8 AM $ 0.00137
+0.60%
$ 31.5 million $ 1.21 million
Jun 15, 7 AM $ 0.00137
+1.34%
$ 31.44 million $ 1.21 million
Jun 15, 6 AM $ 0.00134
-0.96%
$ 30.87 million $ 1.21 million
Jun 15, 5 AM $ 0.00136
-0.67%
$ 31.21 million $ 1.21 million
Jun 15, 4 AM $ 0.00136
+0.41%
$ 31.33 million $ 1.21 million
Jun 15, 3 AM $ 0.00136
-0.63%
$ 31.24 million $ 1.22 million
Jun 15, 2 AM $ 0.00137
+0.48%
$ 31.47 million $ 1.22 million
Jun 15, 1 AM $ 0.00136
+0.04%
$ 31.29 million $ 1.22 million
Jun 15, 12 AM $ 0.00136
+0.89%
$ 31.28 million $ 1.22 million
Jun 14, 11 PM $ 0.00135
+0.69%
$ 31.03 million $ 1.23 million
Jun 14, 10 PM $ 0.00134
+1.04%
$ 30.81 million $ 1.23 million
Jun 14, 9 PM $ 0.00133
-0.34%
$ 30.5 million $ 1.23 million
Jun 14, 8 PM $ 0.00133
-0.95%
$ 30.66 million $ 1.23 million
Jun 14, 7 PM $ 0.00135
-0.56%
$ 31.02 million $ 1.24 million
Jun 14, 6 PM $ 0.00136
-0.69%
$ 31.2 million $ 1.24 million
Jun 14, 5 PM $ 0.00137
+0.09%
$ 31.42 million $ 1.24 million
Jun 14, 4 PM $ 0.00136
-0.79%
$ 31.25 million $ 1.24 million
Jun 14, 3 PM $ 0.00137
+1.32%
$ 31.49 million $ 1.24 million
Jun 14, 2 PM $ 0.00135
-1.21%
$ 31.08 million $ 1.24 million
Jun 14, 1 PM $ 0.00137
-0.06%
$ 31.48 million $ 1.24 million
Jun 14, 12 PM $ 0.00137
+2.78%
$ 31.52 million $ 1.23 million
Jun 14, 11 AM $ 0.00134
-0.66%
$ 30.76 million $ 1.23 million
Jun 14, 10 AM $ 0.00134
+2.40%
$ 30.85 million $ 1.23 million
Jun 14, 9 AM $ 0.00131
+0.26%
$ 30.04 million $ 1.23 million