ZIPI Historical Data

ZIPI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000847
+5.68%
$ 19.48 million $ 4.43 million
Dec 7, 2025 $ 0.000805
-0.75%
$ 18.57 million $ 58.73 million
Dec 6, 2025 $ 0.000808
+1.06%
$ 18.59 million $ 60.1 million
Dec 5, 2025 $ 0.000807
+11.87%
$ 18.56 million $ 48.49 million
Dec 4, 2025 $ 0.000717
+11.20%
$ 16.5 million $ 165,598
Dec 3, 2025 $ 0.000621
-5.95%
$ 14.28 million $ 8
Dec 2, 2025 $ 0.000683
-8.12%
$ 15.71 million $ 38
Dec 1, 2025 $ 0.00075
+7.83%
$ 17.25 million $ 119
Nov 30, 2025 $ 0.000619
+2.73%
$ 14.23 million $ 138,034
Nov 29, 2025 $ 0.000609
-10.56%
$ 14.07 million $ 181
Nov 28, 2025 $ 0.000695
-6.61%
$ 15.94 million $ 63
Nov 27, 2025 $ 0.000871
-1.09%
$ 20.04 million $ 192,563
Nov 26, 2025 $ 0.000876
-0.20%
$ 20.15 million $ 948
Nov 25, 2025 $ 0.000843
+0.27%
$ 20.38 million $ 10.6 million
Nov 24, 2025 $ 0.000852
+9.18%
$ 19.47 million $ 168,191
Nov 23, 2025 $ 0.00078
+1.70%
$ 17.97 million $ 31
Nov 22, 2025 $ 0.00071
+0.95%
$ 16.32 million $ 215,831
Nov 21, 2025 $ 0.000663
-6.32%
$ 15.95 million $ 603
Nov 20, 2025 $ 0.000707
+3.10%
$ 16.3 million $ 360
Nov 19, 2025 $ 0.000678
+10.86%
$ 15.6 million $ 32.47 million
Nov 18, 2025 $ 0.000605
+16.81%
$ 14.07 million $ 70.22 million
Nov 17, 2025 $ 0.000516
-0.62%
$ 11.88 million $ 72.69 million
Nov 16, 2025 $ 0.000515
-0.91%
$ 11.93 million $ 75.81 million
Nov 15, 2025 $ 0.000515
+0.50%
$ 11.95 million $ 64.79 million
Nov 14, 2025 $ 0.000512
-0.60%
$ 11.78 million $ 97.17 million
Nov 13, 2025 $ 0.000513
-6.85%
$ 11.79 million $ 94.21 million
Nov 12, 2025 $ 0.00055
-2.15%
$ 12.66 million $ 94.81 million
Nov 11, 2025 $ 0.000562
-12.88%
$ 12.94 million $ 72.96 million
Nov 10, 2025 $ 0.000646
-1.30%
$ 14.85 million $ 269,934
Nov 9, 2025 $ 0.000654
-2.04%
$ 15.05 million $ 48
Nov 8, 2025 $ 0.000758
+7.75%
$ 17.43 million $ 64
Nov 7, 2025 $ 0.000799
-2.50%
$ 18.37 million $ 240,201
Nov 6, 2025 $ 0.000819
-5.20%
$ 18.85 million $ 9,472
Nov 5, 2025 $ 0.000864
+16.66%
$ 19.88 million $ 34.49 million
Nov 4, 2025 $ 0.000741
+20.85%
$ 17.04 million $ 50.35 million
Nov 3, 2025 $ 0.000616
-5.35%
$ 14.17 million $ 51.38 million
Nov 2, 2025 $ 0.000653
-0.67%
$ 15.02 million $ 83.32 million
Nov 1, 2025 $ 0.00066
+0.49%
$ 15.18 million $ 43.35 million
Oct 31, 2025 $ 0.000722
-4.00%
$ 16.62 million $ 46.89 million
Oct 30, 2025 $ 0.000743
-53.25%
$ 17.15 million $ 39.35 million
Oct 29, 2025 $ 0.0009
+12.48%
$ 20.69 million $ 239,803
Oct 28, 2025 $ 0.000793
-29.56%
$ 18.67 million $ 284,818
Oct 27, 2025 $ 0.00113
+41.17%
$ 25.89 million $ 332,280
Oct 26, 2025 $ 0.000797
-16.88%
$ 18.33 million $ 204
Oct 25, 2025 $ 0.001
+78.33%
$ 23.06 million $ 185,654
Oct 24, 2025 $ 0.000385
+5.39%
$ 8.86 million $ 240,222
Oct 23, 2025 $ 0.000364
+2.66%
$ 8.4 million $ 77
Oct 22, 2025 $ 0.000356
-6.84%
$ 8.17 million $ 38
Oct 21, 2025 $ 0.000382
-11.46%
$ 8.81 million $ 16
Oct 20, 2025 $ 0.000433
+1.37%
$ 9.96 million $ 97