Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.00139
+0.15%
$32.05 million $620
Jun 24, 9 AM $0.00138
-0.39%
$31.79 million $619
Jun 24, 8 AM $0.00139
-0.29%
$31.9 million $620
Jun 24, 7 AM $0.00139
+0.18%
$31.94 million $620
Jun 24, 6 AM $0.00139
+0.11%
$31.91 million $622
Jun 24, 5 AM $0.00138
-0.08%
$31.83 million $626
Jun 24, 4 AM $0.00139
+0.58%
$32.02 million $622
Jun 24, 3 AM $0.00139
+0.26%
$31.96 million $621
Jun 24, 2 AM $0.00139
-0.33%
$31.93 million $623
Jun 24, 1 AM $0.00139
-0.23%
$31.97 million $622
Jun 24, 12 AM $0.00139
+0.46%
$32.05 million $619
Jun 23, 11 PM $0.00139
+0.23%
$31.9 million $598
Jun 23, 10 PM $0.00139
+0.52%
$31.99 million $596
Jun 23, 9 PM $0.00138
-0.61%
$31.82 million $596
Jun 23, 8 PM $0.00139
-0.14%
$32.02 million $597
Jun 23, 7 PM $0.00139
-0.79%
$31.88 million $599
Jun 23, 6 PM $0.00139
+0.57%
$32.01 million $609
Jun 23, 5 PM $0.00138
-0.32%
$31.83 million $609
Jun 23, 4 PM $0.00139
-0.15%
$31.89 million $627
Jun 23, 3 PM $0.0014
+0.42%
$32.1 million $613
Jun 23, 2 PM $0.00139
-0.47%
$31.97 million $614
Jun 23, 1 PM $0.00139
-0.03%
$32.04 million $612
Jun 23, 12 PM $0.0014
+0.22%
$32.1 million $616
Jun 23, 11 AM $0.00139
-0.61%
$31.93 million $618
Jun 23, 10 AM $0.00139
-0.07%
$31.97 million $613
Jun 23, 9 AM $0.00138
-0.39%
$31.79 million $611
Jun 23, 8 AM $0.00138
-0.19%
$31.8 million $613
Jun 23, 7 AM $0.00139
-0.41%
$31.93 million $611
Jun 23, 6 AM $0.0014
+0.23%
$32.11 million $613
Jun 23, 5 AM $0.00139
-0.33%
$31.94 million $614
Jun 23, 4 AM $0.00139
+0.38%
$31.91 million $621
Jun 23, 3 AM $0.00139
+0.29%
$32.08 million $620
Jun 23, 2 AM $0.0014
+0.01%
$32.12 million $617
Jun 23, 1 AM $0.0014
+0.49%
$32.09 million $616
Jun 23, 12 AM $0.00139
+0.38%
$32.08 million $610
Jun 22, 11 PM $0.0014
+0.61%
$32.1 million $612
Jun 22, 10 PM $0.00138
+0.13%
$31.83 million $612
Jun 22, 9 PM $0.00139
-0.01%
$31.94 million $612
Jun 22, 8 PM $0.0014
+0.89%
$32.11 million $610
Jun 22, 7 PM $0.00139
+0.02%
$31.97 million $614
Jun 22, 6 PM $0.00139
-0.02%
$31.91 million $607
Jun 22, 5 PM $0.0014
+0.94%
$32.09 million $608
Jun 22, 4 PM $0.00139
+0.42%
$32.03 million $590
Jun 22, 3 PM $0.00139
-0.66%
$31.9 million $590
Jun 22, 2 PM $0.00139
-0.12%
$32.03 million $590
Jun 22, 1 PM $0.00139
-0.33%
$32.01 million $587
Jun 22, 12 PM $0.00139
-0.80%
$31.99 million $581
Jun 22, 11 AM $0.00139
-0.23%
$32.03 million $583
Jun 22, 10 AM $0.00139
-0.72%
$31.95 million $586
Jun 22, 9 AM $0.0014
+0.29%
$32.19 million $584