Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.00127
+0.02%
$29.27 million $670
Jun 26, 4 PM $0.00128
+0.42%
$29.53 million $678
Jun 26, 3 PM $0.00128
-0.23%
$29.41 million $696
Jun 26, 2 PM $0.00127
-0.30%
$29.31 million $697
Jun 26, 1 PM $0.00128
-0.48%
$29.4 million $704
Jun 26, 12 PM $0.00128
+0.35%
$29.43 million $706
Jun 26, 11 AM $0.00128
+0.07%
$29.39 million $703
Jun 26, 10 AM $0.00128
+0.35%
$29.47 million $704
Jun 26, 9 AM $0.00128
+0.13%
$29.41 million $708
Jun 26, 8 AM $0.00128
+0.01%
$29.47 million $710
Jun 26, 7 AM $0.00127
-0.30%
$29.14 million $711
Jun 26, 6 AM $0.00128
+0.41%
$29.41 million $708
Jun 26, 5 AM $0.00128
-0.28%
$29.53 million $711
Jun 26, 4 AM $0.00129
-0.39%
$29.65 million $715
Jun 26, 3 AM $0.00129
-0.57%
$29.62 million $713
Jun 26, 2 AM $0.0013
-0.09%
$29.79 million $711
Jun 26, 1 AM $0.00129
-0.69%
$29.62 million $712
Jun 26, 12 AM $0.0013
+0.15%
$29.82 million $708
Jun 25, 11 PM $0.00129
-0.53%
$29.63 million $611
Jun 25, 10 PM $0.00129
-0.06%
$29.78 million $611
Jun 25, 9 PM $0.0013
-0.11%
$29.8 million $613
Jun 25, 8 PM $0.0013
+0.05%
$29.79 million $617
Jun 25, 7 PM $0.00129
-0.49%
$29.69 million $619
Jun 25, 6 PM $0.0013
+0.68%
$29.84 million $620
Jun 25, 5 PM $0.00129
+0.21%
$29.74 million $620
Jun 25, 4 PM $0.00129
+0.53%
$29.78 million $601
Jun 25, 3 PM $0.0013
+0.32%
$29.85 million $600
Jun 25, 2 PM $0.00129
-0.02%
$29.77 million $600
Jun 25, 1 PM $0.00129
-0.69%
$29.63 million $593
Jun 25, 12 PM $0.00129
-0.10%
$29.65 million $593
Jun 25, 11 AM $0.00129
+0.21%
$29.77 million $592
Jun 25, 10 AM $0.00129
-0.32%
$29.75 million $590
Jun 25, 9 AM $0.00129
-0.60%
$29.65 million $588
Jun 25, 8 AM $0.0013
+0.57%
$29.82 million $587
Jun 25, 7 AM $0.0013
+0.44%
$29.84 million $587
Jun 25, 6 AM $0.00129
-0.26%
$29.75 million $586
Jun 25, 5 AM $0.00129
+0.28%
$29.73 million $579
Jun 25, 4 AM $0.00129
-0.31%
$29.69 million $576
Jun 25, 3 AM $0.00129
-0.06%
$29.64 million $578
Jun 25, 2 AM $0.00129
-0.40%
$29.72 million $579
Jun 25, 1 AM $0.0013
+0.09%
$29.85 million $580
Jun 25, 12 AM $0.00129
+0.00%
$29.69 million $590
Jun 24, 6 PM $0.00139
+0.39%
$31.96 million $600
Jun 24, 5 PM $0.00138
-0.81%
$31.84 million $600
Jun 24, 4 PM $0.0014
+0.79%
$32.1 million $598
Jun 24, 3 PM $0.00139
-0.20%
$32.04 million $615
Jun 24, 2 PM $0.00139
+0.48%
$31.99 million $613
Jun 24, 1 PM $0.00139
-0.60%
$31.9 million $609
Jun 24, 12 PM $0.00139
+0.82%
$32.06 million $613
Jun 24, 11 AM $0.00139
-0.55%
$31.86 million $612