Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.00196
-1.20%
$45.11 million $254,807
Jun 29, 12 PM $0.00199
-0.17%
$45.75 million $321,802
Jun 29, 11 AM $0.00169
-0.21%
$38.9 million $384,713
Jun 29, 5 AM $0.0013
+0.00%
$30.02 million $833,878
Jun 29, 4 AM $0.0013
+0.00%
$30.02 million $864,322
Jun 29, 12 AM $0.00128
+0.00%
$29.44 million $1.14 million
Jun 28, 6 PM $0.00152
+0.25%
$34.94 million $1.5 million
Jun 28, 5 PM $0.00151
-0.55%
$34.82 million $1.49 million
Jun 28, 4 PM $0.00153
-1.06%
$35.24 million $1.44 million
Jun 28, 3 PM $0.00154
-0.64%
$35.51 million $1.37 million
Jun 28, 2 PM $0.00155
-0.54%
$35.66 million $1.31 million
Jun 28, 1 PM $0.00155
+1.48%
$35.61 million $1.24 million
Jun 28, 12 PM $0.00153
+1.48%
$35.2 million $1.17 million
Jun 28, 11 AM $0.00151
-0.66%
$34.67 million $1.12 million
Jun 28, 10 AM $0.00152
-1.00%
$34.89 million $1.05 million
Jun 28, 9 AM $0.00154
-1.07%
$35.51 million $981,486
Jun 28, 8 AM $0.00156
-0.53%
$35.87 million $912,103
Jun 28, 7 AM $0.00156
+0.43%
$35.84 million $845,928
Jun 28, 6 AM $0.00155
-1.19%
$35.68 million $779,468
Jun 28, 5 AM $0.00157
+0.28%
$36.09 million $705,849
Jun 28, 4 AM $0.00156
+0.90%
$35.86 million $635,399
Jun 28, 3 AM $0.00155
-0.68%
$35.69 million $566,127
Jun 28, 2 AM $0.00156
+0.03%
$35.99 million $495,916
Jun 27, 7 PM $0.00128
+0.64%
$29.33 million $561
Jun 27, 6 PM $0.00128
+0.62%
$29.35 million $556
Jun 27, 5 PM $0.00127
+0.70%
$29.19 million $553
Jun 27, 4 PM $0.00128
+0.51%
$29.35 million $549
Jun 27, 3 PM $0.00128
+0.98%
$29.35 million $549
Jun 27, 2 PM $0.00127
-0.23%
$29.13 million $550
Jun 27, 1 PM $0.00127
+0.31%
$29.1 million $554
Jun 27, 12 PM $0.00126
-0.06%
$29.02 million $554
Jun 27, 11 AM $0.00126
-0.87%
$28.97 million $552
Jun 27, 10 AM $0.00127
-0.43%
$29.22 million $551
Jun 27, 9 AM $0.00127
+0.12%
$29.28 million $554
Jun 27, 8 AM $0.00128
+1.15%
$29.36 million $551
Jun 27, 7 AM $0.00126
-0.94%
$29.03 million $552
Jun 27, 6 AM $0.00127
+0.06%
$29.28 million $556
Jun 27, 5 AM $0.00127
+0.11%
$29.15 million $560
Jun 27, 4 AM $0.00127
+0.18%
$29.29 million $554
Jun 27, 3 AM $0.00127
+0.02%
$29.15 million $556
Jun 27, 2 AM $0.00127
-0.73%
$29.13 million $560
Jun 27, 1 AM $0.00127
+0.55%
$29.23 million $560
Jun 27, 12 AM $0.00128
+0.17%
$29.45 million $563
Jun 26, 11 PM $0.00128
+0.67%
$29.39 million $661
Jun 26, 10 PM $0.00127
-0.94%
$29.1 million $663
Jun 26, 9 PM $0.00127
+0.49%
$29.27 million $668
Jun 26, 8 PM $0.00126
-0.27%
$29.09 million $668
Jun 26, 7 PM $0.00127
-1.15%
$29.18 million $670
Jun 26, 6 PM $0.00128
+0.43%
$29.49 million $669
Jun 26, 5 PM $0.00127
+0.02%
$29.27 million $670