Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.00178
-0.42%
$40.9 million $551
Jul 1, 7 PM $0.00177
-0.55%
$40.75 million $550
Jul 1, 6 PM $0.00178
+0.43%
$40.88 million $551
Jul 1, 5 PM $0.00177
-0.43%
$40.69 million $551
Jul 1, 4 PM $0.00177
+0.12%
$40.71 million $552
Jul 1, 3 PM $0.00178
-0.03%
$41.04 million $553
Jul 1, 2 PM $0.00178
+0.16%
$40.94 million $561
Jul 1, 1 PM $0.00178
+0.46%
$40.88 million $556
Jul 1, 12 PM $0.00178
+0.78%
$41 million $560
Jul 1, 11 AM $0.00178
-0.08%
$40.86 million $561
Jul 1, 10 AM $0.00177
-0.56%
$40.81 million $563
Jul 1, 9 AM $0.00177
-0.46%
$40.68 million $562
Jul 1, 8 AM $0.00178
-0.15%
$40.94 million $556
Jul 1, 7 AM $0.00177
-0.18%
$40.73 million $557
Jul 1, 6 AM $0.00178
+0.12%
$40.95 million $556
Jul 1, 5 AM $0.00178
-0.17%
$40.9 million $558
Jul 1, 4 AM $0.00178
+1.03%
$41.01 million $562
Jul 1, 3 AM $0.00178
-0.06%
$41.03 million $566
Jul 1, 2 AM $0.00178
+0.07%
$40.95 million $569
Jul 1, 1 AM $0.00178
+0.43%
$41 million $572
Jul 1, 12 AM $0.00177
-0.22%
$40.61 million $570
Jun 30, 11 PM $0.00177
-0.25%
$40.62 million $578
Jun 30, 10 PM $0.00177
-0.75%
$40.66 million $577
Jun 30, 9 PM $0.00178
+0.12%
$40.97 million $571
Jun 30, 8 PM $0.00178
+0.28%
$41.02 million $572
Jun 30, 2 PM $0.00193
-0.26%
$44.38 million $566
Jun 30, 1 PM $0.00192
-0.25%
$44.2 million $565
Jun 30, 12 PM $0.00192
-0.13%
$44.2 million $568
Jun 30, 11 AM $0.00189
-2.54%
$43.55 million $566
Jun 30, 10 AM $0.00194
+0.80%
$44.62 million $569
Jun 30, 9 AM $0.00194
+0.28%
$44.67 million $588
Jun 30, 8 AM $0.00194
+0.63%
$44.71 million $591
Jun 30, 7 AM $0.00194
+0.72%
$44.65 million $592
Jun 30, 6 AM $0.00193
+0.56%
$44.37 million $588
Jun 30, 5 AM $0.00194
+0.47%
$44.53 million $593
Jun 30, 4 AM $0.00192
-1.09%
$44.07 million $584
Jun 30, 3 AM $0.00192
+0.18%
$44.11 million $558
Jun 30, 2 AM $0.00191
-0.11%
$44.04 million $560
Jun 30, 1 AM $0.00194
+0.95%
$44.71 million $560
Jun 30, 12 AM $0.00194
+0.19%
$44.67 million $565
Jun 29, 11 PM $0.00195
+0.41%
$44.87 million $537
Jun 29, 10 PM $0.00197
+0.62%
$45.23 million $532
Jun 29, 9 PM $0.00197
+0.01%
$45.23 million $532
Jun 29, 8 PM $0.00197
-0.01%
$45.22 million $532
Jun 29, 7 PM $0.00199
+1.21%
$45.82 million $516
Jun 29, 6 PM $0.00198
-0.49%
$45.47 million $520
Jun 29, 5 PM $0.00198
-0.60%
$45.52 million $5,320
Jun 29, 4 PM $0.00199
+0.17%
$45.83 million $58,298
Jun 29, 3 PM $0.00197
-0.45%
$45.33 million $126,276
Jun 29, 2 PM $0.00197
+0.46%
$45.33 million $189,951