Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.000763
+1.32%
$17.55 million $131,092
Jul 4, 1 PM $0.000751
-2.21%
$17.26 million $132,277
Jul 4, 12 PM $0.000769
+1.57%
$17.69 million $133,779
Jul 4, 11 AM $0.000758
-0.56%
$17.43 million $134,906
Jul 4, 10 AM $0.00077
+1.16%
$17.71 million $135,823
Jul 4, 9 AM $0.000762
-0.77%
$17.53 million $136,797
Jul 4, 8 AM $0.00077
+1.66%
$17.72 million $137,717
Jul 4, 7 AM $0.000762
-0.39%
$17.52 million $139,313
Jul 4, 6 AM $0.000767
+0.54%
$17.64 million $140,920
Jul 4, 5 AM $0.000762
-0.86%
$17.53 million $142,299
Jul 4, 4 AM $0.000765
+0.36%
$17.59 million $143,700
Jul 4, 3 AM $0.000759
+0.75%
$17.46 million $145,590
Jul 4, 2 AM $0.000752
-0.38%
$17.3 million $148,016
Jul 4, 1 AM $0.00075
-0.01%
$17.25 million $149,962
Jul 4, 12 AM $0.000757
-1.55%
$17.4 million $151,874
Jul 3, 11 PM $0.000767
-1.60%
$17.64 million $153,635
Jul 3, 10 PM $0.00078
+0.16%
$17.94 million $155,127
Jul 3, 9 PM $0.000776
+1.29%
$17.86 million $157,069
Jul 3, 8 PM $0.000767
-1.67%
$17.64 million $159,268
Jul 3, 7 PM $0.000774
-0.78%
$17.81 million $161,044
Jul 3, 6 PM $0.000777
+0.38%
$17.86 million $163,022
Jul 3, 5 PM $0.000772
-0.72%
$17.75 million $162,979
Jul 3, 4 PM $0.000774
+2.78%
$17.79 million $163,215
Jul 3, 3 PM $0.000753
-11.56%
$17.31 million $162,072
Jul 3, 8 AM $0.000756
+0.17%
$17.39 million $155,386
Jul 3, 7 AM $0.000751
-1.47%
$17.28 million $148,615
Jul 3, 6 AM $0.000758
-1.44%
$17.45 million $141,866
Jul 3, 5 AM $0.000773
+0.80%
$17.77 million $135,348
Jul 3, 4 AM $0.000773
+1.86%
$17.77 million $128,812
Jul 3, 3 AM $0.000758
-1.09%
$17.42 million $120,956
Jul 3, 2 AM $0.000767
+0.42%
$17.63 million $114,376
Jul 3, 1 AM $0.000766
+2.01%
$17.62 million $107,359
Jul 3, 12 AM $0.000751
-1.21%
$17.27 million $100,422
Jul 2, 11 PM $0.000764
+0.76%
$17.58 million $93,455
Jul 2, 10 PM $0.000754
+0.00%
$17.34 million $86,413
Jul 2, 4 PM $0.00103
+0.11%
$23.59 million $42,331
Jul 2, 3 PM $0.00102
-0.27%
$23.45 million $37,670
Jul 2, 2 PM $0.00102
+0.00%
$23.52 million $31,980
Jul 2, 8 AM $0.00176
+0.60%
$40.51 million $580
Jul 2, 7 AM $0.00176
-0.16%
$40.38 million $575
Jul 2, 6 AM $0.00176
-0.87%
$40.41 million $571
Jul 2, 5 AM $0.00178
+0.30%
$41.05 million $568
Jul 2, 4 AM $0.00177
-0.52%
$40.82 million $564
Jul 2, 3 AM $0.00177
+0.24%
$40.76 million $557
Jul 2, 2 AM $0.00177
-0.71%
$40.77 million $558
Jul 2, 1 AM $0.00177
-0.32%
$40.77 million $554
Jul 2, 12 AM $0.00179
+0.59%
$41.07 million $552
Jul 1, 11 PM $0.00177
-0.68%
$40.69 million $546
Jul 1, 10 PM $0.00177
-0.19%
$40.82 million $547
Jul 1, 9 PM $0.00178
-0.07%
$41.01 million $551