Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.000777
+1.01%
$17.86 million $113,561
Jul 6, 3 PM $0.000771
+0.55%
$17.74 million $113,469
Jul 6, 2 PM $0.000765
-0.87%
$17.59 million $113,355
Jul 6, 1 PM $0.000773
+1.15%
$17.78 million $113,650
Jul 6, 12 PM $0.000758
+1.13%
$17.44 million $113,675
Jul 6, 11 AM $0.000752
-2.04%
$17.3 million $114,313
Jul 6, 10 AM $0.000771
+0.29%
$17.73 million $114,440
Jul 6, 9 AM $0.000769
-0.81%
$17.68 million $114,444
Jul 6, 8 AM $0.000773
+0.39%
$17.78 million $114,511
Jul 6, 7 AM $0.000769
-1.32%
$17.69 million $114,698
Jul 6, 6 AM $0.000774
+0.89%
$17.8 million $114,581
Jul 6, 5 AM $0.000767
+0.12%
$17.65 million $115,194
Jul 6, 4 AM $0.000765
-0.27%
$17.6 million $115,272
Jul 6, 3 AM $0.00077
+2.43%
$17.71 million $115,006
Jul 6, 2 AM $0.000756
-0.21%
$17.39 million $115,255
Jul 6, 1 AM $0.000757
-1.22%
$17.42 million $115,479
Jul 6, 12 AM $0.000772
+1.78%
$17.77 million $115,775
Jul 5, 11 PM $0.000757
-1.01%
$17.42 million $115,721
Jul 5, 10 PM $0.000764
+0.06%
$17.58 million $116,282
Jul 5, 9 PM $0.000765
-0.17%
$17.6 million $116,378
Jul 5, 8 PM $0.000769
+1.66%
$17.68 million $116,401
Jul 5, 7 PM $0.000756
+0.69%
$17.38 million $116,735
Jul 5, 6 PM $0.000752
-1.02%
$17.29 million $117,048
Jul 5, 5 PM $0.00076
-1.63%
$17.47 million $117,165
Jul 5, 4 PM $0.000777
+0.12%
$17.87 million $117,155
Jul 5, 3 PM $0.000776
-0.46%
$17.84 million $117,749
Jul 5, 2 PM $0.00078
+2.19%
$17.93 million $118,369
Jul 5, 1 PM $0.000763
-1.23%
$17.55 million $118,550
Jul 5, 12 PM $0.000772
+1.66%
$17.77 million $118,643
Jul 5, 11 AM $0.00076
-0.81%
$17.48 million $118,515
Jul 5, 10 AM $0.000766
+1.03%
$17.61 million $118,787
Jul 5, 9 AM $0.000755
-1.72%
$17.37 million $119,392
Jul 5, 8 AM $0.000766
+0.00%
$17.62 million $119,554
Jul 5, 7 AM $0.000764
-1.06%
$17.56 million $119,703
Jul 5, 6 AM $0.000775
+0.75%
$17.83 million $119,956
Jul 5, 5 AM $0.000765
+0.51%
$17.6 million $120,102
Jul 5, 4 AM $0.000761
-0.37%
$17.51 million $120,438
Jul 5, 3 AM $0.000762
+0.74%
$17.53 million $120,946
Jul 5, 2 AM $0.000759
-0.46%
$17.45 million $120,913
Jul 5, 1 AM $0.000762
+1.49%
$17.52 million $120,986
Jul 5, 12 AM $0.000751
-0.37%
$17.27 million $121,019
Jul 4, 11 PM $0.000757
+0.64%
$17.41 million $121,701
Jul 4, 10 PM $0.000754
-1.06%
$17.34 million $121,787
Jul 4, 9 PM $0.000757
-1.50%
$17.42 million $122,231
Jul 4, 8 PM $0.000768
-1.41%
$17.66 million $122,402
Jul 4, 7 PM $0.000774
-0.04%
$17.81 million $122,801
Jul 4, 6 PM $0.000777
+0.66%
$17.88 million $122,909
Jul 4, 5 PM $0.000767
-0.81%
$17.65 million $125,135
Jul 4, 4 PM $0.00078
+2.23%
$17.94 million $127,202
Jul 4, 3 PM $0.000757
-0.67%
$17.42 million $128,946