Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.000852
-0.31%
$19.61 million $306,218
Jul 8, 4 PM $0.00085
-1.07%
$19.55 million $305,963
Jul 8, 3 PM $0.000861
-0.14%
$19.8 million $307,182
Jul 8, 2 PM $0.000868
-0.95%
$19.96 million $307,079
Jul 8, 1 PM $0.000876
+0.15%
$20.15 million $308,169
Jul 8, 12 PM $0.00087
+0.37%
$20.02 million $310,282
Jul 8, 11 AM $0.000872
+0.44%
$20.06 million $310,832
Jul 8, 10 AM $0.000872
-0.01%
$20.05 million $311,093
Jul 8, 9 AM $0.000873
+0.36%
$20.08 million $312,122
Jul 8, 8 AM $0.00087
-0.98%
$20.02 million $312,293
Jul 8, 7 AM $0.00088
+1.56%
$20.24 million $313,228
Jul 8, 6 AM $0.000864
-1.09%
$19.88 million $312,799
Jul 8, 5 AM $0.000873
-0.21%
$20.07 million $312,080
Jul 8, 4 AM $0.000875
+0.20%
$20.12 million $308,987
Jul 8, 3 AM $0.000876
-0.03%
$20.14 million $306,747
Jul 8, 2 AM $0.000876
-0.10%
$20.14 million $305,887
Jul 8, 1 AM $0.000874
+0.43%
$20.11 million $303,901
Jul 8, 12 AM $0.00087
-0.10%
$20.01 million $302,765
Jul 7, 11 PM $0.000865
+0.23%
$19.9 million $301,284
Jul 7, 10 PM $0.000858
+0.16%
$19.74 million $300,840
Jul 7, 9 PM $0.000856
-1.80%
$19.69 million $300,464
Jul 7, 8 PM $0.000874
+1.42%
$20.1 million $299,983
Jul 7, 7 PM $0.000859
+0.21%
$19.77 million $300,054
Jul 7, 6 PM $0.000865
-1.44%
$19.89 million $299,768
Jul 7, 5 PM $0.000877
+0.42%
$20.18 million $299,975
Jul 7, 4 PM $0.000867
+1.72%
$19.93 million $291,784
Jul 7, 3 PM $0.000853
-0.25%
$19.63 million $284,198
Jul 7, 2 PM $0.000859
-0.10%
$19.76 million $275,845
Jul 7, 1 PM $0.000858
-0.97%
$19.73 million $266,935
Jul 7, 12 PM $0.000862
-1.60%
$19.83 million $258,728
Jul 7, 11 AM $0.000878
-0.18%
$20.2 million $250,411
Jul 7, 10 AM $0.00088
+1.66%
$20.24 million $241,565
Jul 7, 9 AM $0.000874
-0.67%
$20.1 million $231,959
Jul 7, 8 AM $0.000874
+2.01%
$20.11 million $223,736
Jul 7, 7 AM $0.000857
-0.98%
$19.72 million $215,618
Jul 7, 6 AM $0.000859
+11.72%
$19.77 million $208,056
Jul 7, 5 AM $0.000763
-2.09%
$17.55 million $200,476
Jul 7, 4 AM $0.00078
+1.75%
$17.95 million $194,946
Jul 7, 3 AM $0.000767
+0.62%
$17.65 million $188,364
Jul 7, 2 AM $0.000758
-1.37%
$17.43 million $181,167
Jul 7, 1 AM $0.000772
-0.45%
$17.76 million $174,462
Jul 7, 12 AM $0.000774
+1.77%
$17.81 million $167,749
Jul 6, 11 PM $0.000767
-1.09%
$17.63 million $160,144
Jul 6, 10 PM $0.00078
+0.80%
$17.94 million $151,984
Jul 6, 9 PM $0.000767
+0.13%
$17.65 million $144,474
Jul 6, 8 PM $0.000765
-0.93%
$17.6 million $136,736
Jul 6, 7 PM $0.000778
+0.65%
$17.89 million $128,892
Jul 6, 6 PM $0.000774
-0.04%
$17.8 million $121,635
Jul 6, 5 PM $0.000775
-0.74%
$17.82 million $113,436
Jul 6, 4 PM $0.000777
+1.01%
$17.86 million $113,561