Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.00137
-0.07%
$31.5 million $4,811
Jul 10, 6 PM $0.00138
+9.74%
$31.66 million $15,601
Jul 10, 5 PM $0.00125
-4.82%
$28.84 million $29,176
Jul 10, 4 PM $0.00132
+73.14%
$30.3 million $40,879
Jul 10, 3 PM $0.000761
+0.00%
$17.5 million $53,138
Jul 10, 2 PM $0.000761
+0.00%
$17.5 million $65,324
Jul 10, 1 PM $0.000761
+0.00%
$17.5 million $77,559
Jul 10, 12 PM $0.000761
-46.44%
$17.5 million $90,597
Jul 10, 11 AM $0.0014
+86.21%
$32.12 million $103,428
Jul 10, 10 AM $0.00075
+0.00%
$17.25 million $116,247
Jul 10, 9 AM $0.00075
+0.00%
$17.25 million $128,106
Jul 10, 8 AM $0.00075
+0.00%
$17.25 million $140,211
Jul 10, 7 AM $0.00075
+0.00%
$17.25 million $152,772
Jul 10, 6 AM $0.00075
+0.00%
$17.25 million $165,361
Jul 10, 5 AM $0.00075
+0.00%
$17.25 million $177,697
Jul 10, 4 AM $0.00075
+0.00%
$17.25 million $190,440
Jul 10, 3 AM $0.00075
+0.00%
$17.25 million $203,496
Jul 10, 2 AM $0.00075
+0.00%
$17.25 million $215,360
Jul 10, 1 AM $0.00075
+0.00%
$17.25 million $228,146
Jul 10, 12 AM $0.00075
+0.00%
$17.25 million $240,593
Jul 9, 11 PM $0.00075
-50.85%
$17.25 million $253,272
Jul 9, 10 PM $0.00156
-3.56%
$35.98 million $265,270
Jul 9, 9 PM $0.00162
-3.34%
$37.27 million $277,324
Jul 9, 8 PM $0.00163
+89.56%
$37.52 million $290,014
Jul 9, 7 PM $0.000858
-0.13%
$19.73 million $298,001
Jul 9, 6 PM $0.000865
+0.65%
$19.89 million $299,720
Jul 9, 5 PM $0.000862
-1.07%
$19.82 million $299,744
Jul 9, 4 PM $0.000874
-0.16%
$20.1 million $301,737
Jul 9, 3 PM $0.000875
-0.07%
$20.13 million $300,876
Jul 9, 2 PM $0.000875
+0.37%
$20.13 million $301,910
Jul 9, 1 PM $0.000876
-0.05%
$20.16 million $301,969
Jul 9, 12 PM $0.000869
-1.18%
$19.99 million $299,829
Jul 9, 11 AM $0.00088
+0.11%
$20.23 million $299,294
Jul 9, 10 AM $0.00088
+2.45%
$20.24 million $299,593
Jul 9, 9 AM $0.000856
-0.35%
$19.68 million $300,938
Jul 9, 8 AM $0.000856
-0.89%
$19.69 million $301,569
Jul 9, 7 AM $0.00086
-1.32%
$19.78 million $300,972
Jul 9, 6 AM $0.000874
+1.90%
$20.1 million $301,540
Jul 9, 5 AM $0.000859
-1.52%
$19.75 million $301,816
Jul 9, 4 AM $0.00087
-0.28%
$20.02 million $302,789
Jul 9, 3 AM $0.000872
+0.49%
$20.07 million $303,406
Jul 9, 2 AM $0.000869
-0.40%
$19.98 million $304,165
Jul 9, 1 AM $0.000866
+1.74%
$19.93 million $304,834
Jul 9, 12 AM $0.000852
-0.83%
$19.6 million $305,098
Jul 8, 11 PM $0.000857
+0.63%
$19.72 million $305,806
Jul 8, 10 PM $0.000858
-0.33%
$19.73 million $307,417
Jul 8, 9 PM $0.000863
+1.49%
$19.85 million $307,967
Jul 8, 8 PM $0.000852
-0.59%
$19.59 million $308,770
Jul 8, 7 PM $0.000853
-0.42%
$19.62 million $308,615
Jul 8, 6 PM $0.000854
-0.31%
$19.64 million $307,216