Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.000917
+0.39%
$21.08 million $71,282
Jul 12, 8 PM $0.000907
-1.88%
$20.85 million $61,016
Jul 12, 7 PM $0.000928
+1.36%
$21.33 million $50,513
Jul 12, 6 PM $0.000915
-0.72%
$21.05 million $40,747
Jul 12, 5 PM $0.000919
+0.50%
$21.14 million $30,379
Jul 12, 4 PM $0.000915
+1.08%
$21.03 million $19,835
Jul 12, 3 PM $0.000905
-0.05%
$20.82 million $10,568
Jul 12, 2 PM $0.0009
-26.90%
$20.69 million $729
Jul 12, 1 PM $0.00122
-0.05%
$28.13 million $334
Jul 12, 12 PM $0.00123
-0.89%
$28.25 million $315
Jul 12, 11 AM $0.00123
-0.95%
$28.22 million $296
Jul 12, 10 AM $0.00123
-1.00%
$28.19 million $273
Jul 12, 9 AM $0.00122
-1.45%
$28.11 million $257
Jul 12, 8 AM $0.00124
+0.03%
$28.52 million $242
Jul 12, 7 AM $0.00122
-0.70%
$28.16 million $233
Jul 12, 6 AM $0.00124
+1.05%
$28.44 million $229
Jul 12, 5 AM $0.00122
+0.15%
$28.15 million $236
Jul 12, 4 AM $0.00122
-1.13%
$28.13 million $236
Jul 12, 3 AM $0.00123
-0.30%
$28.27 million $233
Jul 12, 2 AM $0.00123
+0.08%
$28.36 million $233
Jul 12, 1 AM $0.00123
+0.31%
$28.24 million $233
Jul 12, 12 AM $0.00122
-1.13%
$28.17 million $233
Jul 11, 11 PM $0.00123
-0.08%
$28.36 million $234
Jul 11, 10 PM $0.00124
+0.09%
$28.52 million $234
Jul 11, 9 PM $0.00122
-0.74%
$28.12 million $228
Jul 11, 8 PM $0.00123
-0.02%
$28.33 million $231
Jul 11, 7 PM $0.00123
+56.03%
$28.33 million $235
Jul 11, 6 PM $0.00079
+0.89%
$18.16 million $243
Jul 11, 5 PM $0.000783
+0.00%
$18 million $260
Jul 11, 4 PM $0.000783
+0.00%
$18 million $278
Jul 11, 3 PM $0.000783
+0.00%
$18 million $291
Jul 11, 2 PM $0.000783
+0.00%
$18 million $291
Jul 11, 1 PM $0.000783
+0.00%
$18 million $291
Jul 11, 12 PM $0.000783
+0.00%
$18 million $291
Jul 11, 11 AM $0.000783
+0.00%
$18 million $304
Jul 11, 10 AM $0.000783
+0.00%
$18 million $317
Jul 11, 9 AM $0.000783
+0.00%
$18 million $317
Jul 11, 8 AM $0.000783
-38.24%
$18 million $317
Jul 11, 7 AM $0.00128
+0.75%
$29.55 million $311
Jul 11, 6 AM $0.00128
+0.30%
$29.35 million $297
Jul 11, 5 AM $0.00128
-5.18%
$29.53 million $274
Jul 11, 4 AM $0.00135
+1.03%
$31.14 million $256
Jul 11, 3 AM $0.00135
+0.09%
$30.97 million $236
Jul 11, 2 AM $0.00135
-0.12%
$30.95 million $219
Jul 11, 1 AM $0.00134
-0.48%
$30.88 million $200
Jul 11, 12 AM $0.00134
-1.20%
$30.74 million $182
Jul 10, 11 PM $0.00135
-0.47%
$30.99 million $166
Jul 10, 10 PM $0.00134
-1.09%
$30.79 million $154
Jul 10, 9 PM $0.00134
+9.65%
$30.87 million $160
Jul 10, 8 PM $0.00135
-2.05%
$30.98 million $166