Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.000809
-1.15%
$18.61 million $265,510
Jul 14, 9 PM $0.000822
+0.58%
$18.91 million $265,620
Jul 14, 8 PM $0.00082
+2.01%
$18.86 million $266,349
Jul 14, 7 PM $0.000807
-0.33%
$18.55 million $265,961
Jul 14, 6 PM $0.000813
-11.26%
$18.69 million $265,079
Jul 14, 5 PM $0.000911
+0.85%
$20.95 million $263,177
Jul 14, 4 PM $0.000907
-1.34%
$20.87 million $262,157
Jul 14, 3 PM $0.000919
+1.84%
$21.15 million $261,198
Jul 14, 2 PM $0.000905
-0.16%
$20.82 million $261,381
Jul 14, 1 PM $0.000912
+0.65%
$20.99 million $261,444
Jul 14, 12 PM $0.000902
-0.05%
$20.74 million $260,292
Jul 14, 11 AM $0.000903
-1.56%
$20.77 million $260,016
Jul 14, 10 AM $0.000905
-0.27%
$20.81 million $258,948
Jul 14, 9 AM $0.000908
-0.02%
$20.87 million $259,095
Jul 14, 8 AM $0.000912
-0.64%
$20.97 million $258,563
Jul 14, 7 AM $0.000917
-0.48%
$21.08 million $259,691
Jul 14, 6 AM $0.000919
-0.68%
$21.13 million $259,837
Jul 14, 5 AM $0.000916
-1.45%
$21.06 million $260,091
Jul 14, 4 AM $0.000927
+0.47%
$21.32 million $260,416
Jul 14, 3 AM $0.000924
-0.45%
$21.26 million $260,697
Jul 14, 2 AM $0.000928
+0.56%
$21.34 million $260,775
Jul 14, 1 AM $0.000929
+1.14%
$21.36 million $261,180
Jul 14, 12 AM $0.000918
+2.01%
$21.11 million $262,017
Jul 13, 11 PM $0.000904
+0.25%
$20.79 million $261,200
Jul 13, 10 PM $0.0009
-1.38%
$20.71 million $261,121
Jul 13, 9 PM $0.000911
-0.29%
$20.96 million $260,296
Jul 13, 8 PM $0.000913
+1.07%
$20.99 million $259,704
Jul 13, 7 PM $0.000903
-1.66%
$20.76 million $259,290
Jul 13, 6 PM $0.000916
-0.66%
$21.06 million $258,480
Jul 13, 5 PM $0.000921
+0.01%
$21.17 million $259,029
Jul 13, 4 PM $0.000925
-0.42%
$21.26 million $259,114
Jul 13, 3 PM $0.000923
+0.72%
$21.22 million $257,814
Jul 13, 2 PM $0.00092
-0.32%
$21.16 million $256,210
Jul 13, 1 PM $0.000924
-0.31%
$21.25 million $245,756
Jul 13, 12 PM $0.000927
+1.70%
$21.33 million $235,243
Jul 13, 11 AM $0.000914
+0.91%
$21.03 million $223,953
Jul 13, 10 AM $0.000909
-1.61%
$20.91 million $213,127
Jul 13, 9 AM $0.000926
+1.89%
$21.29 million $202,048
Jul 13, 8 AM $0.000901
-1.56%
$20.73 million $191,399
Jul 13, 7 AM $0.000927
-0.15%
$21.31 million $180,031
Jul 13, 6 AM $0.00093
+0.52%
$21.39 million $169,347
Jul 13, 5 AM $0.000925
+1.28%
$21.28 million $158,320
Jul 13, 4 AM $0.000919
+0.62%
$21.15 million $147,401
Jul 13, 3 AM $0.000911
+0.75%
$20.96 million $136,656
Jul 13, 2 AM $0.000907
-0.48%
$20.87 million $125,692
Jul 13, 1 AM $0.00091
-1.19%
$20.94 million $114,815
Jul 13, 12 AM $0.000917
+1.86%
$21.09 million $103,461
Jul 12, 11 PM $0.000901
-0.50%
$20.73 million $93,012
Jul 12, 10 PM $0.000905
-1.18%
$20.82 million $81,966
Jul 12, 9 PM $0.000917
+0.39%
$21.08 million $71,282