Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:31 AM $0.00006
+0.00%
$1.38 million $551
9:26 AM $0.00006
+0.00%
$1.38 million $551
9:21 AM $0.00006
+0.00%
$1.38 million $551
9:16 AM $0.00006
+0.00%
$1.38 million $551
9:11 AM $0.00006
+0.00%
$1.38 million $551
9:06 AM $0.00006
+0.00%
$1.38 million $549
9:01 AM $0.00006
+0.00%
$1.38 million $546
8:56 AM $0.00006
+0.00%
$1.38 million $544
8:51 AM $0.0000592
+0.00%
$1.36 million $538
8:46 AM $0.0000589
+0.00%
$1.35 million $537
8:41 AM $0.000059
+0.00%
$1.36 million $535
8:36 AM $0.0000589
+0.00%
$1.36 million $534
8:31 AM $0.0000589
+0.00%
$1.35 million $535
8:26 AM $0.0000586
+0.00%
$1.35 million $534
8:21 AM $0.0000588
+0.00%
$1.35 million $590
8:16 AM $0.0000587
+0.00%
$1.35 million $589
8:11 AM $0.0000593
+0.00%
$1.36 million $589
8:06 AM $0.000059
+0.00%
$1.36 million $589
8:01 AM $0.0000592
+0.00%
$1.36 million $590
7:56 AM $0.0000587
+0.00%
$1.35 million $590
7:51 AM $0.0000593
+0.00%
$1.36 million $591
7:46 AM $0.0000588
+0.00%
$1.35 million $599
7:41 AM $0.000059
+0.00%
$1.36 million $608
7:36 AM $0.0000589
+0.00%
$1.35 million $612
7:31 AM $0.0000591
+0.00%
$1.36 million $611
7:26 AM $0.0000594
+0.00%
$1.37 million $609
7:21 AM $0.0000589
+0.00%
$1.36 million $607
7:16 AM $0.0000592
+0.00%
$1.36 million $605
7:11 AM $0.0000594
+0.00%
$1.37 million $604
7:06 AM $0.0000594
+0.00%
$1.37 million $602
7:01 AM $0.000059
+0.00%
$1.36 million $601
6:56 AM $0.0000592
+0.00%
$1.36 million $600
6:51 AM $0.0000587
+0.00%
$1.35 million $597
6:41 AM $0.0000398
+0.00%
$915,212 $595
6:36 AM $0.0000398
+0.00%
$914,566 $592
6:31 AM $0.0000398
+0.00%
$915,517 $591
6:26 AM $0.0000397
+0.00%
$913,612 $590
6:21 AM $0.0000399
+0.00%
$916,593 $589
6:16 AM $0.0000397
+0.00%
$913,646 $588
6:11 AM $0.0000398
+0.00%
$914,618 $587
6:06 AM $0.0000398
+0.00%
$914,970 $586
6:01 AM $0.00004
+0.00%
$920,000 $557
5:56 AM $0.00004
+0.00%
$920,000 $526
5:51 AM $0.00004
+0.00%
$920,000 $526
5:40 AM $0.0000738
+0.00%
$1.27 million $517
5:35 AM $0.0000743
+0.00%
$1.27 million $516
5:30 AM $0.0000743
+0.00%
$1.27 million $515
5:25 AM $0.0000743
+0.00%
$1.27 million $515
5:20 AM $0.0000738
+0.00%
$1.27 million $512
5:15 AM $0.0000738
+0.00%
$1.27 million $512