ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00129
+0.00%
$ 29.66 million $ 623
6:01 PM $ 0.00129
+0.00%
$ 29.66 million $ 622
6:00 PM $ 0.00129
+0.08%
$ 29.66 million $ 622
5:55 PM $ 0.00129
+0.00%
$ 29.79 million $ 620
5:50 PM $ 0.0013
+0.00%
$ 29.79 million $ 619
5:45 PM $ 0.0013
+0.00%
$ 29.79 million $ 620
5:40 PM $ 0.00129
+0.00%
$ 29.79 million $ 618
5:35 PM $ 0.00129
+0.00%
$ 29.79 million $ 618
5:30 PM $ 0.0013
+0.00%
$ 29.79 million $ 618
5:25 PM $ 0.00129
+0.00%
$ 29.79 million $ 618
5:20 PM $ 0.00129
+0.00%
$ 29.79 million $ 618
5:15 PM $ 0.00129
+0.00%
$ 29.79 million $ 617
5:10 PM $ 0.00129
+0.00%
$ 29.79 million $ 617
5:05 PM $ 0.0013
+0.00%
$ 29.79 million $ 619
5:01 PM $ 0.0013
+0.00%
$ 29.79 million $ 620
5:00 PM $ 0.0013
+0.37%
$ 29.79 million $ 620
4:45 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:40 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:35 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:30 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
4:25 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
4:20 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:15 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
4:10 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:05 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:00 PM $ 0.00129
+0.00%
$ 29.68 million $ 599
3:55 PM $ 0.0013
+0.00%
$ 29.68 million $ 600
3:50 PM $ 0.00129
+0.00%
$ 29.68 million $ 605
3:45 PM $ 0.0013
+0.00%
$ 29.68 million $ 606
3:40 PM $ 0.00129
+0.00%
$ 29.68 million $ 606
3:35 PM $ 0.00129
+0.00%
$ 29.68 million $ 603
3:30 PM $ 0.00129
+0.00%
$ 29.68 million $ 604
3:25 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
3:20 PM $ 0.00129
+0.00%
$ 29.68 million $ 600
3:15 PM $ 0.0013
+0.00%
$ 29.68 million $ 602
3:10 PM $ 0.0013
+0.00%
$ 29.68 million $ 602
3:05 PM $ 0.0013
+0.00%
$ 29.68 million $ 602
3:00 PM $ 0.00129
+0.00%
$ 29.68 million $ 599
2:55 PM $ 0.00129
+0.00%
$ 29.68 million $ 600
2:50 PM $ 0.0013
+0.00%
$ 29.68 million $ 603
2:45 PM $ 0.0013
+0.00%
$ 29.68 million $ 606
2:40 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
2:35 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
2:30 PM $ 0.00129
+0.00%
$ 29.68 million $ 595
2:25 PM $ 0.00129
+0.00%
$ 29.68 million $ 596
2:20 PM $ 0.00129
+0.00%
$ 29.68 million $ 596
2:15 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
2:10 PM $ 0.00129
+0.00%
$ 29.68 million $ 593
2:05 PM $ 0.00129
+0.00%
$ 29.68 million $ 595
2:00 PM $ 0.00129
+0.00%
$ 29.68 million $ 592