ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00141
+0.07%
$ 32.49 million $ 614
Jun 19, 6 AM $ 0.00141
-2.85%
$ 32.53 million $ 613
Jun 19, 5 AM $ 0.00146
+1.01%
$ 33.56 million $ 611
Jun 19, 4 AM $ 0.00144
-0.51%
$ 33.18 million $ 613
Jun 18, 10 PM $ 0.00164
-1.37%
$ 37.82 million $ 608
Jun 18, 9 PM $ 0.00165
-0.79%
$ 38.03 million $ 601
Jun 18, 8 PM $ 0.00174
-0.16%
$ 39.94 million $ 617
Jun 18, 7 PM $ 0.00173
+0.00%
$ 39.78 million $ 620
Jun 18, 6 PM $ 0.00175
-2.32%
$ 40.21 million $ 606
Jun 18, 5 PM $ 0.00179
+0.00%
$ 41.17 million $ 592
Jun 18, 4 PM $ 0.00179
-0.03%
$ 41.17 million $ 591
Jun 18, 3 PM $ 0.00179
+0.00%
$ 41.19 million $ 599
Jun 18, 2 PM $ 0.00179
-0.01%
$ 41.18 million $ 601
Jun 18, 1 PM $ 0.00179
+1.45%
$ 41.18 million $ 616
Jun 18, 12 PM $ 0.00177
-1.30%
$ 40.73 million $ 613
Jun 18, 11 AM $ 0.00178
+0.36%
$ 41 million $ 611
Jun 18, 10 AM $ 0.00179
-0.01%
$ 41.19 million $ 609
Jun 18, 9 AM $ 0.00179
+0.00%
$ 41.2 million $ 609
Jun 18, 8 AM $ 0.0017
+0.08%
$ 39.17 million $ 667
Jun 18, 7 AM $ 0.00171
-4.38%
$ 39.36 million $ 671
Jun 18, 6 AM $ 0.00179
-0.57%
$ 41.25 million $ 670
Jun 18, 5 AM $ 0.00181
+0.69%
$ 41.61 million $ 669
Jun 18, 4 AM $ 0.00181
+0.06%
$ 41.67 million $ 664
Jun 18, 3 AM $ 0.00181
+0.19%
$ 41.66 million $ 661
Jun 18, 2 AM $ 0.00181
+0.15%
$ 41.53 million $ 659
Jun 18, 1 AM $ 0.00181
+0.71%
$ 41.67 million $ 656
Jun 18, 12 AM $ 0.00179
-0.35%
$ 41.2 million $ 653
Jun 17, 11 PM $ 0.00181
-0.15%
$ 41.53 million $ 657
Jun 17, 10 PM $ 0.00179
-1.20%
$ 41.21 million $ 661
Jun 17, 9 PM $ 0.00179
-0.94%
$ 41.15 million $ 662
Jun 17, 8 PM $ 0.0018
+0.00%
$ 41.36 million $ 641
Jun 17, 2 PM $ 0.00159
+0.71%
$ 36.66 million $ 635
Jun 17, 1 PM $ 0.00159
-0.05%
$ 36.5 million $ 627
Jun 17, 12 PM $ 0.00159
+0.42%
$ 36.52 million $ 626
Jun 17, 11 AM $ 0.00158
+2.21%
$ 36.37 million $ 642
Jun 17, 8 AM $ 0.00147
-0.53%
$ 33.88 million $ 567
Jun 17, 7 AM $ 0.00148
+0.25%
$ 33.97 million $ 564
Jun 17, 6 AM $ 0.00147
-0.54%
$ 33.87 million $ 26,314
Jun 17, 5 AM $ 0.00148
+0.15%
$ 34.05 million $ 67,511
Jun 17, 4 AM $ 0.00147
-0.11%
$ 33.88 million $ 113,960
Jun 17, 3 AM $ 0.00148
+0.27%
$ 33.96 million $ 157,240
Jun 17, 2 AM $ 0.00147
-0.47%
$ 33.9 million $ 202,205
Jun 17, 1 AM $ 0.00147
-0.19%
$ 33.87 million $ 246,204
Jun 17, 12 AM $ 0.00148
-0.27%
$ 33.93 million $ 291,033
Jun 16, 11 PM $ 0.00147
-0.49%
$ 33.87 million $ 336,131
Jun 16, 10 PM $ 0.00148
+0.30%
$ 34.06 million $ 381,074
Jun 16, 4 PM $ 0.00139
+0.00%
$ 32.06 million $ 702,282
Jun 16, 3 PM $ 0.0014
+0.00%
$ 32.14 million $ 706,273
Jun 16, 12 PM $ 0.00133
+0.00%
$ 30.64 million $ 860,439
Jun 16, 9 AM $ 0.00131
+0.00%
$ 30.13 million $ 990,291