Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.0000617
-1.32%
$1.42 million $224,433
Sep 27, 3 PM $0.0000629
+1.83%
$1.45 million $226,182
Sep 27, 2 PM $0.0000614
+0.10%
$1.41 million $226,761
Sep 27, 1 PM $0.0000613
-0.50%
$1.41 million $231,971
Sep 27, 12 PM $0.0000615
+0.97%
$1.41 million $236,437
Sep 27, 11 AM $0.0000609
-1.38%
$1.4 million $240,296
Sep 27, 10 AM $0.0000617
-0.20%
$1.42 million $244,407
Sep 27, 9 AM $0.0000616
-0.36%
$1.42 million $248,220
Sep 27, 8 AM $0.0000622
-1.20%
$1.43 million $251,803
Sep 27, 7 AM $0.0000629
+2.08%
$1.45 million $254,272
Sep 27, 6 AM $0.0000616
-0.23%
$1.42 million $258,021
Sep 27, 5 AM $0.0000613
+0.06%
$1.41 million $262,157
Sep 27, 4 AM $0.0000614
+0.57%
$1.41 million $268,411
Sep 27, 3 AM $0.0000609
-1.58%
$1.4 million $274,056
Sep 27, 2 AM $0.0000617
-0.80%
$1.42 million $280,378
Sep 27, 1 AM $0.0000622
+0.47%
$1.43 million $285,821
Sep 27, 12 AM $0.0000617
+0.57%
$1.42 million $292,877
Sep 26, 11 PM $0.0000611
-0.14%
$1.41 million $299,437
Sep 26, 10 PM $0.0000613
-1.02%
$1.41 million $304,586
Sep 26, 9 PM $0.0000621
+0.88%
$1.43 million $309,801
Sep 26, 8 PM $0.0000613
+1.26%
$1.41 million $314,567
Sep 26, 7 PM $0.0000606
+0.71%
$1.39 million $320,534
Sep 26, 6 PM $0.0000713
+0.54%
$1.64 million $326,619
Sep 26, 5 PM $0.0000706
+0.22%
$1.62 million $333,222
Sep 26, 4 PM $0.0000705
+0.72%
$1.62 million $340,100
Sep 26, 3 PM $0.0000703
+0.07%
$1.62 million $344,760
Sep 26, 2 PM $0.0000702
-18.89%
$1.61 million $349,976
Sep 26, 1 PM $0.0000863
+0.72%
$1.99 million $351,138
Sep 26, 12 PM $0.0000855
+0.57%
$1.97 million $350,092
Sep 26, 11 AM $0.0000852
-1.30%
$1.96 million $353,589
Sep 26, 10 AM $0.0000861
+0.71%
$1.98 million $359,253
Sep 26, 9 AM $0.0000853
-0.10%
$1.96 million $369,798
Sep 26, 8 AM $0.0000852
+0.22%
$1.96 million $378,827
Sep 26, 7 AM $0.0000852
-0.34%
$1.96 million $387,729
Sep 26, 6 AM $0.0000851
-0.05%
$1.96 million $396,293
Sep 26, 5 AM $0.0000853
-17.55%
$1.96 million $405,862
Sep 26, 4 AM $0.000103
+1.56%
$2.37 million $413,670
Sep 26, 3 AM $0.000101
-0.13%
$2.33 million $423,192
Sep 26, 2 AM $0.000101
-0.83%
$2.33 million $431,770
Sep 26, 1 AM $0.000102
+0.10%
$2.35 million $441,697
Sep 26, 12 AM $0.000102
+0.70%
$2.34 million $450,900
Sep 25, 11 PM $0.000101
+1.20%
$2.33 million $459,393
Sep 25, 10 PM $0.0001
-0.33%
$2.3 million $466,951
Sep 25, 9 PM $0.0001
-0.40%
$2.3 million $476,142
Sep 25, 8 PM $0.000101
-0.80%
$2.31 million $489,664
Sep 25, 7 PM $0.000101
-8.92%
$2.33 million $505,399
Sep 25, 6 PM $0.000112
+1.49%
$2.57 million $517,281
Sep 25, 5 PM $0.00011
-0.53%
$2.54 million $511,690
Sep 25, 4 PM $0.000111
-0.74%
$2.54 million $494,765
Sep 25, 3 PM $0.000111
-1.38%
$2.56 million $479,146