ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000466
-11.45%
$ 10.73 million $ 49.01 million
Jan 26, 2026 $ 0.000526
-11.29%
$ 12.09 million $ 55.08 million
Jan 25, 2026 $ 0.000594
+9.67%
$ 13.67 million $ 56.2 million
Jan 24, 2026 $ 0.000538
-35.37%
$ 12.38 million $ 34.04 million
Jan 23, 2026 $ 0.000835
+40.92%
$ 19.2 million $ 24.29 million
Jan 22, 2026 $ 0.000591
+12.64%
$ 13.6 million $ 53.09 million
Jan 21, 2026 $ 0.000525
+0.83%
$ 12.08 million $ 52.83 million
Jan 20, 2026 $ 0.000523
-11.89%
$ 12.04 million $ 53.07 million
Jan 19, 2026 $ 0.000594
+1.83%
$ 13.66 million $ 50.03 million
Jan 18, 2026 $ 0.000584
+9.33%
$ 13.44 million $ 36.5 million
Jan 17, 2026 $ 0.000534
-10.72%
$ 12.29 million $ 24.94 million
Jan 16, 2026 $ 0.000592
+1.09%
$ 13.61 million $ 31.05 million
Jan 15, 2026 $ 0.000585
-0.46%
$ 13.46 million $ 30.98 million
Jan 14, 2026 $ 0.00059
+0.43%
$ 13.57 million $ 9.37 million
Jan 13, 2026 $ 0.000587
-1.53%
$ 13.51 million $ 6.71 million
Jan 12, 2026 $ 0.0006
+0.07%
$ 13.8 million $ 6.82 million
Jan 11, 2026 $ 0.0006
+1.90%
$ 13.79 million $ 6.73 million
Jan 10, 2026 $ 0.000589
-0.79%
$ 13.56 million $ 6.82 million
Jan 9, 2026 $ 0.000594
+0.78%
$ 13.67 million $ 6.51 million
Jan 8, 2026 $ 0.00059
+1.25%
$ 13.56 million $ 6.67 million
Jan 7, 2026 $ 0.000582
-10.21%
$ 13.39 million $ 7.54 million
Jan 6, 2026 $ 0.000648
-11.71%
$ 14.92 million $ 8.73 million
Jan 5, 2026 $ 0.000734
+1.45%
$ 16.89 million $ 10.31 million
Jan 4, 2026 $ 0.000648
-12.40%
$ 14.89 million $ 9.39 million
Jan 3, 2026 $ 0.000743
+1.75%
$ 17.08 million $ 10.01 million
Jan 2, 2026 $ 0.00073
-28.03%
$ 16.79 million $ 12.88 million
Jan 1, 2026 $ 0.00101
+0.69%
$ 23.16 million $ 17.89 million
Dec 31, 2025 $ 0.00103
+10.90%
$ 23.07 million $ 16.26 million
Dec 30, 2025 $ 0.000929
+2.91%
$ 21.31 million $ 19.77 million
Dec 29, 2025 $ 0.001
-1.58%
$ 23.06 million $ 34.31 million
Dec 28, 2025 $ 0.00103
+1.01%
$ 23.34 million $ 35.16 million
Dec 27, 2025 $ 0.00102
-9.46%
$ 23.29 million $ 36.41 million
Dec 26, 2025 $ 0.00112
+0.40%
$ 25.82 million $ 38.53 million
Dec 25, 2025 $ 0.00112
+9.88%
$ 25.98 million $ 38.9 million
Dec 24, 2025 $ 0.0011
+2.16%
$ 23.42 million $ 18.97 million
Dec 23, 2025 $ 0.00118
+7.63%
$ 27.22 million $ 32.32 million
Dec 22, 2025 $ 0.0011
-16.17%
$ 25.36 million $ 56.41 million
Dec 21, 2025 $ 0.0013
-2.65%
$ 30.34 million $ 58
Dec 20, 2025 $ 0.00134
+7.90%
$ 30.88 million $ 199,956
Dec 19, 2025 $ 0.00124
+24.18%
$ 28.22 million $ 227,223
Dec 18, 2025 $ 0.00144
+26.84%
$ 22.63 million $ 34.27 million
Dec 17, 2025 $ 0.00114
+10.01%
$ 26.16 million $ 67.65 million
Dec 16, 2025 $ 0.00102
+60.16%
$ 23.84 million $ 46.89 million
Dec 15, 2025 $ 0.000634
+2.29%
$ 14.68 million $ 40.48 million
Dec 14, 2025 $ 0.000606
+0.55%
$ 14.24 million $ 46.72 million
Dec 13, 2025 $ 0.0006
-9.23%
$ 13.86 million $ 32.71 million
Dec 12, 2025 $ 0.000643
-21.63%
$ 14.8 million $ 2.77 million
Dec 11, 2025 $ 0.000823
-8.74%
$ 18.82 million $ 56.41 million
Dec 10, 2025 $ 0.000904
-3.89%
$ 20.79 million $ 58.73 million
Dec 9, 2025 $ 0.00094
+14.13%
$ 21.3 million $ 40.11 million