Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.000803
-0.78%
$18.47 million $221,060
Jul 16, 11 PM $0.000806
-0.11%
$18.54 million $221,463
Jul 16, 10 PM $0.000807
+0.14%
$18.56 million $221,811
Jul 16, 9 PM $0.000805
-2.78%
$18.51 million $222,247
Jul 16, 8 PM $0.000828
+0.53%
$19.05 million $222,317
Jul 16, 7 PM $0.000829
+0.38%
$19.06 million $221,799
Jul 16, 6 PM $0.000825
+0.92%
$18.98 million $221,911
Jul 16, 5 PM $0.000819
-0.29%
$18.83 million $223,628
Jul 16, 4 PM $0.000819
+0.95%
$18.83 million $225,217
Jul 16, 3 PM $0.00081
+0.23%
$18.63 million $226,686
Jul 16, 2 PM $0.0008
-0.37%
$18.4 million $227,764
Jul 16, 1 PM $0.000801
-1.20%
$18.43 million $228,578
Jul 16, 12 PM $0.000808
-1.84%
$18.59 million $229,457
Jul 16, 11 AM $0.000827
+1.71%
$19.01 million $229,874
Jul 16, 10 AM $0.000815
-0.73%
$18.75 million $230,416
Jul 16, 9 AM $0.000814
+0.07%
$18.73 million $231,254
Jul 16, 8 AM $0.000813
-0.03%
$18.7 million $230,757
Jul 16, 7 AM $0.000811
+0.26%
$18.66 million $230,241
Jul 16, 6 AM $0.00081
-0.75%
$18.64 million $230,936
Jul 16, 5 AM $0.000818
-0.04%
$18.81 million $232,163
Jul 16, 4 AM $0.00082
-0.91%
$18.87 million $233,998
Jul 16, 3 AM $0.000829
+0.43%
$19.07 million $235,239
Jul 16, 2 AM $0.000823
+0.22%
$18.93 million $237,297
Jul 16, 1 AM $0.000815
-0.01%
$18.74 million $239,416
Jul 16, 12 AM $0.00081
+1.34%
$18.64 million $241,959
Jul 15, 11 PM $0.000801
-1.86%
$18.42 million $243,896
Jul 15, 10 PM $0.00082
+1.85%
$18.85 million $245,519
Jul 15, 9 PM $0.000808
-1.06%
$18.58 million $247,651
Jul 15, 8 PM $0.000813
-0.44%
$18.69 million $249,245
Jul 15, 7 PM $0.000814
+1.07%
$18.72 million $251,355
Jul 15, 6 PM $0.000911
+1.09%
$20.96 million $253,663
Jul 15, 5 PM $0.000908
-0.14%
$20.88 million $254,317
Jul 15, 4 PM $0.000907
-1.42%
$20.87 million $255,256
Jul 15, 3 PM $0.000924
-0.48%
$21.24 million $256,312
Jul 15, 2 PM $0.000928
-0.17%
$21.34 million $257,726
Jul 15, 1 PM $0.000926
+1.16%
$21.3 million $258,505
Jul 15, 12 PM $0.000912
-0.14%
$20.98 million $259,623
Jul 15, 11 AM $0.000915
+0.90%
$21.05 million $261,363
Jul 15, 10 AM $0.000908
+9.42%
$20.89 million $263,504
Jul 15, 9 AM $0.000821
+1.12%
$18.89 million $264,544
Jul 15, 8 AM $0.00081
+0.77%
$18.63 million $266,717
Jul 15, 7 AM $0.000807
+0.46%
$18.57 million $268,092
Jul 15, 6 AM $0.000804
-0.82%
$18.5 million $268,926
Jul 15, 5 AM $0.000815
-1.01%
$18.75 million $269,471
Jul 15, 4 AM $0.000826
+0.86%
$19.01 million $269,125
Jul 15, 3 AM $0.000824
+2.57%
$18.95 million $268,801
Jul 15, 2 AM $0.0008
-0.23%
$18.39 million $268,309
Jul 15, 1 AM $0.000802
-1.16%
$18.44 million $267,045
Jul 15, 12 AM $0.000813
+0.59%
$18.7 million $265,885
Jul 14, 11 PM $0.000815
+1.45%
$18.75 million $265,578