Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.001
+0.54%
$23.11 million $239,663
Jul 19, 1 AM $0.00101
-1.64%
$23.13 million $238,603
Jul 19, 12 AM $0.00102
-0.69%
$23.45 million $238,583
Jul 18, 11 PM $0.00103
+1.59%
$23.63 million $237,746
Jul 18, 10 PM $0.00101
-0.38%
$23.27 million $237,408
Jul 18, 9 PM $0.00101
-1.13%
$23.27 million $237,116
Jul 18, 8 PM $0.00103
+2.26%
$23.68 million $236,346
Jul 18, 7 PM $0.00101
-0.50%
$23.23 million $235,974
Jul 18, 6 PM $0.00101
+10.04%
$23.29 million $238,162
Jul 18, 5 PM $0.000913
+1.00%
$21.01 million $238,774
Jul 18, 4 PM $0.000909
+0.04%
$20.91 million $237,862
Jul 18, 3 PM $0.000917
+0.27%
$21.09 million $237,916
Jul 18, 2 PM $0.000918
-0.45%
$21.1 million $238,260
Jul 18, 1 PM $0.000917
+0.79%
$21.08 million $238,241
Jul 18, 12 PM $0.000905
-0.30%
$20.81 million $238,632
Jul 18, 11 AM $0.000912
+0.13%
$20.97 million $238,846
Jul 18, 10 AM $0.000905
-0.23%
$20.81 million $239,184
Jul 18, 9 AM $0.000908
-0.09%
$20.89 million $238,565
Jul 18, 8 AM $0.000913
-0.01%
$20.99 million $238,240
Jul 18, 7 AM $0.000915
+1.35%
$21.04 million $237,271
Jul 18, 6 AM $0.000904
+0.27%
$20.8 million $236,408
Jul 18, 5 AM $0.0009
-2.33%
$20.7 million $235,205
Jul 18, 4 AM $0.00092
+0.45%
$21.16 million $234,322
Jul 18, 3 AM $0.00092
+0.01%
$21.17 million $233,510
Jul 18, 2 AM $0.000915
+0.37%
$21.05 million $232,889
Jul 18, 1 AM $0.000908
-1.05%
$20.88 million $232,240
Jul 18, 12 AM $0.000919
+0.64%
$21.14 million $230,398
Jul 17, 11 PM $0.000912
+1.10%
$20.97 million $229,504
Jul 17, 10 PM $0.000901
-0.22%
$20.72 million $228,952
Jul 17, 9 PM $0.000908
+0.07%
$20.89 million $227,741
Jul 17, 8 PM $0.000902
-0.24%
$20.76 million $227,781
Jul 17, 7 PM $0.00102
+0.74%
$23.57 million $227,573
Jul 17, 6 PM $0.00101
+11.26%
$23.31 million $224,755
Jul 17, 5 PM $0.000909
-1.67%
$20.91 million $223,028
Jul 17, 4 PM $0.000929
-0.10%
$21.36 million $222,255
Jul 17, 3 PM $0.000927
+2.61%
$21.32 million $221,662
Jul 17, 2 PM $0.000905
-0.14%
$20.82 million $220,537
Jul 17, 1 PM $0.000901
-0.11%
$20.71 million $220,068
Jul 17, 12 PM $0.000902
+10.95%
$20.74 million $219,232
Jul 17, 11 AM $0.000814
-1.36%
$18.72 million $218,538
Jul 17, 10 AM $0.000826
+0.17%
$19 million $218,242
Jul 17, 9 AM $0.000818
-1.34%
$18.82 million $218,403
Jul 17, 8 AM $0.00083
+1.21%
$19.08 million $218,474
Jul 17, 7 AM $0.000822
+0.44%
$18.91 million $218,734
Jul 17, 6 AM $0.000819
-0.47%
$18.85 million $218,950
Jul 17, 5 AM $0.000825
-0.03%
$18.99 million $219,263
Jul 17, 4 AM $0.00082
-0.12%
$18.86 million $219,228
Jul 17, 3 AM $0.000818
+0.84%
$18.82 million $219,941
Jul 17, 2 AM $0.000816
+2.09%
$18.78 million $219,721
Jul 17, 1 AM $0.0008
-0.10%
$18.4 million $220,371