Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.00102
+0.02%
$23.55 million $248,007
Jul 21, 3 AM $0.00102
+0.47%
$23.56 million $247,037
Jul 21, 2 AM $0.00102
+1.05%
$23.44 million $245,555
Jul 21, 1 AM $0.00101
-1.47%
$23.24 million $245,230
Jul 21, 12 AM $0.00103
+0.99%
$23.62 million $244,188
Jul 20, 11 PM $0.00102
-0.74%
$23.47 million $242,605
Jul 20, 10 PM $0.00103
+1.23%
$23.61 million $240,879
Jul 20, 9 PM $0.00101
-0.97%
$23.29 million $239,861
Jul 20, 8 PM $0.00102
+0.08%
$23.48 million $239,601
Jul 20, 7 PM $0.00102
+0.07%
$23.41 million $239,071
Jul 20, 6 PM $0.00102
+1.24%
$23.48 million $238,088
Jul 20, 5 PM $0.00101
+0.71%
$23.22 million $237,206
Jul 20, 4 PM $0.00101
-0.54%
$23.18 million $237,293
Jul 20, 3 PM $0.00101
-0.32%
$23.29 million $238,385
Jul 20, 2 PM $0.00102
-0.28%
$23.43 million $238,208
Jul 20, 1 PM $0.00102
+0.22%
$23.44 million $238,305
Jul 20, 12 PM $0.00102
+0.04%
$23.41 million $238,553
Jul 20, 11 AM $0.00102
-0.88%
$23.4 million $239,243
Jul 20, 10 AM $0.00103
+1.05%
$23.68 million $240,330
Jul 20, 9 AM $0.00103
+1.47%
$23.69 million $240,723
Jul 20, 8 AM $0.00101
-0.51%
$23.34 million $240,599
Jul 20, 7 AM $0.00101
-1.66%
$23.29 million $241,224
Jul 20, 6 AM $0.00103
+0.43%
$23.59 million $240,320
Jul 20, 5 AM $0.00102
+1.57%
$23.44 million $239,798
Jul 20, 4 AM $0.001
-0.91%
$23.01 million $241,248
Jul 20, 3 AM $0.001
+0.31%
$23.11 million $241,636
Jul 20, 2 AM $0.001
-2.42%
$23.08 million $241,907
Jul 20, 1 AM $0.00102
-0.27%
$23.45 million $242,678
Jul 20, 12 AM $0.00103
+0.97%
$23.69 million $243,172
Jul 19, 11 PM $0.00102
+1.51%
$23.39 million $243,839
Jul 19, 10 PM $0.001
-1.13%
$23.06 million $244,365
Jul 19, 9 PM $0.00102
+0.89%
$23.49 million $244,882
Jul 19, 8 PM $0.00101
+1.34%
$23.33 million $245,024
Jul 19, 7 PM $0.001
+0.05%
$23.08 million $244,277
Jul 19, 6 PM $0.00103
+0.88%
$23.65 million $244,298
Jul 19, 5 PM $0.00102
+1.35%
$23.5 million $245,288
Jul 19, 4 PM $0.001
+0.02%
$23.08 million $245,634
Jul 19, 3 PM $0.00101
-0.19%
$23.23 million $244,999
Jul 19, 2 PM $0.00101
-0.72%
$23.26 million $244,594
Jul 19, 1 PM $0.00102
-0.18%
$23.38 million $244,615
Jul 19, 12 PM $0.00102
-0.55%
$23.39 million $244,432
Jul 19, 11 AM $0.00103
+1.26%
$23.65 million $243,578
Jul 19, 10 AM $0.00102
-0.69%
$23.52 million $242,118
Jul 19, 9 AM $0.00103
-0.25%
$23.59 million $241,280
Jul 19, 8 AM $0.00102
+0.73%
$23.55 million $240,818
Jul 19, 7 AM $0.00102
+1.33%
$23.52 million $240,514
Jul 19, 6 AM $0.00102
-1.09%
$23.37 million $240,061
Jul 19, 5 AM $0.00102
+1.48%
$23.53 million $240,060
Jul 19, 4 AM $0.00101
+0.69%
$23.18 million $239,388
Jul 19, 3 AM $0.00101
-0.30%
$23.14 million $239,255