Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.00129
+0.03%
$29.57 million $453
Jul 31, 12 PM $0.00128
+0.01%
$29.51 million $448
Jul 31, 11 AM $0.00128
-0.35%
$29.49 million $451
Jul 31, 10 AM $0.00128
+0.04%
$29.43 million $455
Jul 31, 9 AM $0.00128
-0.74%
$29.36 million $451
Jul 31, 8 AM $0.00129
+1.10%
$29.68 million $452
Jul 31, 7 AM $0.00128
-2.49%
$29.36 million $454
Jul 31, 6 AM $0.00131
-0.18%
$30.08 million $453
Jul 31, 5 AM $0.00131
+1.07%
$30.14 million $452
Jul 31, 4 AM $0.0013
-0.16%
$29.86 million $447
Jul 31, 3 AM $0.0013
-0.38%
$29.99 million $450
Jul 31, 2 AM $0.00131
-0.09%
$30.12 million $448
Jul 31, 1 AM $0.0013
-0.65%
$29.92 million $451
Jul 31, 12 AM $0.00131
+0.56%
$30.11 million $446
Jul 30, 11 PM $0.0013
+8.04%
$29.99 million $446
Jul 30, 10 PM $0.0012
-1.45%
$27.64 million $445
Jul 30, 9 PM $0.00122
-4.71%
$27.96 million $449
Jul 30, 8 PM $0.00128
-0.20%
$29.33 million $444
Jul 30, 7 PM $0.00128
-1.88%
$29.39 million $443
Jul 30, 6 PM $0.0013
-2.56%
$29.97 million $443
Jul 30, 5 PM $0.00134
+0.95%
$30.76 million $3,781
Jul 30, 4 PM $0.00133
+0.13%
$30.65 million $13,663
Jul 30, 3 PM $0.00134
-1.08%
$30.72 million $23,937
Jul 30, 2 PM $0.00134
+1.36%
$30.8 million $33,427
Jul 30, 1 PM $0.00132
-1.87%
$30.29 million $43,946
Jul 30, 12 PM $0.00134
-0.86%
$30.8 million $53,515
Jul 30, 11 AM $0.00135
+0.46%
$31.04 million $62,982
Jul 30, 10 AM $0.00133
-0.15%
$30.7 million $73,047
Jul 30, 9 AM $0.00133
-1.37%
$30.67 million $82,339
Jul 30, 8 AM $0.00135
-0.10%
$31.01 million $91,991
Jul 30, 7 AM $0.00135
-0.90%
$31.04 million $102,617
Jul 30, 6 AM $0.00136
-0.19%
$31.26 million $112,530
Jul 30, 5 AM $0.00136
-0.05%
$31.33 million $122,658
Jul 30, 4 AM $0.00136
+0.15%
$31.19 million $132,308
Jul 30, 3 AM $0.00136
-0.32%
$31.18 million $143,055
Jul 30, 2 AM $0.00136
-0.22%
$31.28 million $153,600
Jul 30, 1 AM $0.00136
+0.05%
$31.19 million $164,352
Jul 30, 12 AM $0.00136
+0.23%
$31.23 million $174,287
Jul 29, 11 PM $0.00136
-0.19%
$31.25 million $184,662
Jul 29, 10 PM $0.00136
-1.26%
$31.24 million $194,537
Jul 29, 9 PM $0.00137
-0.55%
$31.58 million $205,114
Jul 29, 8 PM $0.00138
-0.44%
$31.65 million $216,099
Jul 29, 7 PM $0.00137
-3.12%
$31.56 million $226,011
Jul 29, 6 PM $0.00142
+38.69%
$32.55 million $236,447
Jul 29, 5 PM $0.00101
-1.13%
$23.31 million $243,952
Jul 29, 4 PM $0.00103
+1.34%
$23.61 million $245,019
Jul 29, 3 PM $0.00101
+0.22%
$23.24 million $244,943
Jul 29, 2 PM $0.00101
-0.18%
$23.13 million $244,943
Jul 29, 1 PM $0.001
+0.18%
$23.08 million $244,879
Jul 29, 12 PM $0.00101
-0.16%
$23.21 million $245,083