Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.00117
+0.18%
$26.86 million $406
Aug 2, 1 PM $0.00117
+0.16%
$26.94 million $407
Aug 2, 12 PM $0.00117
+0.32%
$26.91 million $406
Aug 2, 11 AM $0.00117
-0.30%
$26.83 million $408
Aug 2, 10 AM $0.00117
+0.38%
$26.99 million $406
Aug 2, 9 AM $0.00117
-0.04%
$26.85 million $407
Aug 2, 8 AM $0.00117
-0.54%
$26.87 million $405
Aug 2, 7 AM $0.00117
+0.68%
$27.01 million $407
Aug 2, 6 AM $0.00118
+0.09%
$27.03 million $407
Aug 2, 5 AM $0.00117
+0.00%
$26.92 million $409
Aug 2, 4 AM $0.00118
+0.10%
$27.03 million $409
Aug 2, 3 AM $0.00117
+0.34%
$27 million $407
Aug 2, 2 AM $0.00117
-0.71%
$26.81 million $404
Aug 2, 1 AM $0.00117
-1.22%
$26.91 million $405
Aug 2, 12 AM $0.00119
-0.07%
$27.38 million $404
Aug 1, 11 PM $0.00118
+0.00%
$27.21 million $406
Aug 1, 10 PM $0.00119
+0.11%
$27.39 million $404
Aug 1, 9 PM $0.00118
+0.17%
$27.25 million $411
Aug 1, 8 PM $0.00118
-0.17%
$27.19 million $407
Aug 1, 7 PM $0.00119
+0.12%
$27.36 million $404
Aug 1, 6 PM $0.00119
+0.06%
$27.31 million $403
Aug 1, 5 PM $0.00119
-0.28%
$27.3 million $402
Aug 1, 4 PM $0.00119
+0.32%
$27.35 million $404
Aug 1, 3 PM $0.00119
-0.10%
$27.31 million $406
Aug 1, 2 PM $0.00119
-0.31%
$27.26 million $413
Aug 1, 1 PM $0.00119
+0.28%
$27.34 million $411
Aug 1, 12 PM $0.00119
+0.42%
$27.38 million $419
Aug 1, 11 AM $0.00119
-0.18%
$27.37 million $419
Aug 1, 10 AM $0.00119
+0.14%
$27.35 million $422
Aug 1, 9 AM $0.00119
-0.46%
$27.28 million $425
Aug 1, 8 AM $0.00119
+0.75%
$27.4 million $430
Aug 1, 7 AM $0.00119
+0.03%
$27.38 million $426
Aug 1, 6 AM $0.00119
-7.85%
$27.28 million $429
Aug 1, 5 AM $0.00129
+0.20%
$29.58 million $426
Aug 1, 4 AM $0.00129
+0.64%
$29.56 million $428
Aug 1, 3 AM $0.00128
-0.20%
$29.49 million $430
Aug 1, 2 AM $0.00128
-0.60%
$29.44 million $430
Aug 1, 1 AM $0.00128
+0.09%
$29.5 million $435
Aug 1, 12 AM $0.00129
+0.32%
$29.61 million $440
Jul 31, 11 PM $0.00128
-0.13%
$29.39 million $438
Jul 31, 10 PM $0.00128
-0.47%
$29.36 million $440
Jul 31, 9 PM $0.00128
-0.29%
$29.41 million $434
Jul 31, 8 PM $0.00129
+0.56%
$29.63 million $444
Jul 31, 7 PM $0.00129
+0.25%
$29.56 million $446
Jul 31, 6 PM $0.00128
+0.48%
$29.55 million $449
Jul 31, 5 PM $0.00128
+0.57%
$29.53 million $450
Jul 31, 4 PM $0.00129
+0.53%
$29.56 million $450
Jul 31, 3 PM $0.00128
-0.17%
$29.38 million $449
Jul 31, 2 PM $0.00128
-0.49%
$29.53 million $453
Jul 31, 1 PM $0.00129
+0.03%
$29.57 million $453