ZIPI Historical Data

ZIPI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000375
+0.99%
$ 8.62 million $ 9.68 million
Apr 19, 10 PM $ 0.00037
+1.23%
$ 8.52 million $ 9.65 million
Apr 19, 9 PM $ 0.000365
+0.43%
$ 8.4 million $ 9.63 million
Apr 19, 8 PM $ 0.000361
-0.90%
$ 8.31 million $ 9.62 million
Apr 19, 7 PM $ 0.000365
-1.67%
$ 8.4 million $ 9.64 million
Apr 19, 6 PM $ 0.00037
-0.54%
$ 8.5 million $ 9.66 million
Apr 19, 5 PM $ 0.000372
+1.20%
$ 8.55 million $ 9.67 million
Apr 19, 4 PM $ 0.000367
-1.50%
$ 8.43 million $ 9.69 million
Apr 19, 3 PM $ 0.00037
+1.82%
$ 8.52 million $ 9.66 million
Apr 19, 2 PM $ 0.000365
-1.35%
$ 8.4 million $ 9.67 million
Apr 19, 1 PM $ 0.00037
-0.44%
$ 8.51 million $ 9.69 million
Apr 19, 12 PM $ 0.000368
-0.14%
$ 8.47 million $ 9.68 million
Apr 19, 11 AM $ 0.00037
+1.56%
$ 8.52 million $ 9.97 million
Apr 19, 10 AM $ 0.000366
-1.54%
$ 8.42 million $ 10.52 million
Apr 19, 9 AM $ 0.000368
-0.09%
$ 8.48 million $ 11.08 million
Apr 19, 8 AM $ 0.000369
+0.58%
$ 8.48 million $ 11.59 million
Apr 19, 7 AM $ 0.000367
+1.22%
$ 8.45 million $ 12.14 million
Apr 19, 6 AM $ 0.000361
-0.62%
$ 8.3 million $ 12.66 million
Apr 19, 5 AM $ 0.00036
-0.02%
$ 8.28 million $ 13.21 million
Apr 19, 4 AM $ 0.000363
-0.02%
$ 8.34 million $ 13.74 million
Apr 19, 3 AM $ 0.000363
+0.77%
$ 8.36 million $ 14.25 million
Apr 19, 2 AM $ 0.000361
+0.16%
$ 8.29 million $ 14.78 million
Apr 19, 1 AM $ 0.000361
-2.45%
$ 8.3 million $ 15.36 million
Apr 19, 12 AM $ 0.000368
+2.09%
$ 8.46 million $ 15.92 million
Apr 18, 11 PM $ 0.000363
+0.16%
$ 8.34 million $ 16.47 million
Apr 18, 10 PM $ 0.000364
-0.51%
$ 8.36 million $ 17.05 million
Apr 18, 9 PM $ 0.000366
-0.50%
$ 8.42 million $ 17.55 million
Apr 18, 8 PM $ 0.000368
-1.36%
$ 8.46 million $ 17.72 million
Apr 18, 7 PM $ 0.000371
+0.02%
$ 8.52 million $ 17.29 million
Apr 18, 6 PM $ 0.000369
-0.43%
$ 8.49 million $ 16.87 million
Apr 18, 5 PM $ 0.000371
-0.81%
$ 8.53 million $ 16.45 million
Apr 18, 4 PM $ 0.000374
+0.52%
$ 8.59 million $ 16.04 million
Apr 18, 3 PM $ 0.000373
-0.10%
$ 8.57 million $ 15.64 million
Apr 18, 2 PM $ 0.000373
+1.08%
$ 8.58 million $ 15.22 million
Apr 18, 1 PM $ 0.000369
+0.33%
$ 8.48 million $ 14.8 million
Apr 18, 12 PM $ 0.000365
-0.03%
$ 8.39 million $ 14.42 million
Apr 18, 11 AM $ 0.000366
-1.36%
$ 8.42 million $ 13.72 million
Apr 18, 10 AM $ 0.000369
+0.01%
$ 8.49 million $ 12.78 million
Apr 18, 9 AM $ 0.000371
-0.51%
$ 8.53 million $ 11.82 million
Apr 18, 8 AM $ 0.000372
+1.96%
$ 8.55 million $ 10.91 million
Apr 18, 7 AM $ 0.000367
+1.84%
$ 8.45 million $ 9.95 million
Apr 18, 6 AM $ 0.00036
-1.06%
$ 8.28 million $ 9.01 million
Apr 18, 5 AM $ 0.000367
-0.23%
$ 8.44 million $ 8.05 million
Apr 18, 4 AM $ 0.000369
+1.55%
$ 8.48 million $ 7.1 million
Apr 18, 3 AM $ 0.000364
-1.26%
$ 8.36 million $ 6.27 million
Apr 18, 2 AM $ 0.00037
-0.03%
$ 8.5 million $ 5.35 million
Apr 18, 1 AM $ 0.00037
-0.69%
$ 8.52 million $ 4.38 million
Apr 18, 12 AM $ 0.000373
+1.69%
$ 8.58 million $ 3.42 million
Apr 17, 11 PM $ 0.000366
-0.60%
$ 8.43 million $ 2.46 million
Apr 17, 10 PM $ 0.000369
-1.52%
$ 8.49 million $ 1.47 million