ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00129
+0.00%
$ 29.69 million $ 619
7:51 PM $ 0.0013
+0.00%
$ 29.84 million $ 618
7:46 PM $ 0.0013
+0.00%
$ 29.84 million $ 619
7:41 PM $ 0.0013
+0.00%
$ 29.82 million $ 620
7:36 PM $ 0.00129
+0.00%
$ 29.66 million $ 622
7:31 PM $ 0.00129
+0.00%
$ 29.71 million $ 624
7:26 PM $ 0.00129
+0.00%
$ 29.67 million $ 622
7:21 PM $ 0.00129
+0.00%
$ 29.76 million $ 623
7:16 PM $ 0.0013
+0.00%
$ 29.82 million $ 624
7:11 PM $ 0.00129
+0.00%
$ 29.66 million $ 623
7:06 PM $ 0.00129
+0.00%
$ 29.66 million $ 622
7:01 PM $ 0.00129
-0.57%
$ 29.67 million $ 619
6:56 PM $ 0.0013
+0.00%
$ 29.84 million $ 620
6:51 PM $ 0.00129
+0.00%
$ 29.66 million $ 620
6:46 PM $ 0.00129
+0.00%
$ 29.64 million $ 622
6:40 PM $ 0.00129
+0.00%
$ 29.66 million $ 623
6:35 PM $ 0.00129
+0.00%
$ 29.66 million $ 623
6:30 PM $ 0.00129
+0.00%
$ 29.66 million $ 623
6:25 PM $ 0.00129
+0.00%
$ 29.66 million $ 624
6:20 PM $ 0.0013
+0.00%
$ 29.66 million $ 623
6:15 PM $ 0.00129
+0.00%
$ 29.66 million $ 623
6:10 PM $ 0.0013
+0.00%
$ 29.66 million $ 623
6:05 PM $ 0.00129
+0.00%
$ 29.66 million $ 623
6:01 PM $ 0.00129
+0.00%
$ 29.66 million $ 622
6:00 PM $ 0.00129
+0.08%
$ 29.66 million $ 622
5:55 PM $ 0.00129
+0.00%
$ 29.79 million $ 620
5:50 PM $ 0.0013
+0.00%
$ 29.79 million $ 619
5:45 PM $ 0.0013
+0.00%
$ 29.79 million $ 620
5:40 PM $ 0.00129
+0.00%
$ 29.79 million $ 618
5:35 PM $ 0.00129
+0.00%
$ 29.79 million $ 618
5:30 PM $ 0.0013
+0.00%
$ 29.79 million $ 618
5:25 PM $ 0.00129
+0.00%
$ 29.79 million $ 618
5:20 PM $ 0.00129
+0.00%
$ 29.79 million $ 618
5:15 PM $ 0.00129
+0.00%
$ 29.79 million $ 617
5:10 PM $ 0.00129
+0.00%
$ 29.79 million $ 617
5:05 PM $ 0.0013
+0.00%
$ 29.79 million $ 619
5:01 PM $ 0.0013
+0.00%
$ 29.79 million $ 620
5:00 PM $ 0.0013
+0.37%
$ 29.79 million $ 620
4:45 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:40 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:35 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:30 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
4:25 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
4:20 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:15 PM $ 0.00129
+0.00%
$ 29.68 million $ 602
4:10 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:05 PM $ 0.00129
+0.00%
$ 29.68 million $ 601
4:00 PM $ 0.00129
+0.00%
$ 29.68 million $ 599
3:55 PM $ 0.0013
+0.00%
$ 29.68 million $ 600
3:50 PM $ 0.00129
+0.00%
$ 29.68 million $ 605