Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:37 PM $0.0000441
+0.00%
$1.02 million $3,110
1:32 PM $0.000044
+0.00%
$1.01 million $3,047
1:27 PM $0.0000441
+0.00%
$1.01 million $2,988
1:22 PM $0.000044
+0.00%
$1.01 million $2,927
1:17 PM $0.0000442
+0.00%
$1.02 million $2,866
1:12 PM $0.0000441
+0.00%
$1.01 million $2,805
1:07 PM $0.0000442
+0.00%
$1.02 million $2,740
1:02 PM $0.000044
+0.00%
$1.01 million $2,681
12:57 PM $0.0000442
+0.00%
$1.02 million $2,622
12:52 PM $0.0000443
+0.00%
$1.02 million $2,560
12:47 PM $0.0000444
+0.00%
$1.02 million $2,499
12:42 PM $0.0000447
+0.00%
$1.03 million $2,438
12:37 PM $0.0000445
+0.00%
$1.02 million $2,380
12:32 PM $0.0000443
+0.00%
$1.02 million $2,319
12:27 PM $0.0000444
+0.00%
$1.02 million $2,259
12:22 PM $0.0000443
+0.00%
$1.02 million $2,196
12:17 PM $0.0000444
+0.00%
$1.02 million $2,132
12:12 PM $0.0000442
+0.00%
$1.02 million $2,071
12:07 PM $0.000044
+0.00%
$1.01 million $2,010
12:02 PM $0.0000442
+0.00%
$1.02 million $1,949
11:57 AM $0.0000442
+0.00%
$1.02 million $1,885
11:52 AM $0.0000441
+0.00%
$1.01 million $1,822
11:47 AM $0.0000442
+0.00%
$1.02 million $1,762
11:42 AM $0.0000442
+0.00%
$1.02 million $1,701
11:37 AM $0.000044
+0.00%
$1.01 million $1,638
11:32 AM $0.0000442
+0.00%
$1.02 million $1,577
11:27 AM $0.000044
+0.00%
$1.01 million $1,519
11:22 AM $0.0000442
+0.00%
$1.02 million $1,459
11:17 AM $0.000044
+0.00%
$1.01 million $1,396
11:12 AM $0.0000442
+0.00%
$1.02 million $1,335
11:07 AM $0.0000441
+0.00%
$1.01 million $1,275
10:57 AM $0.00006
+0.00%
$1.38 million $552
10:52 AM $0.00006
+0.00%
$1.38 million $552
10:47 AM $0.00006
+0.00%
$1.38 million $554
10:41 AM $0.00006
+0.00%
$1.38 million $553
10:36 AM $0.00006
+0.00%
$1.38 million $554
10:31 AM $0.00006
+0.00%
$1.38 million $556
10:26 AM $0.0000594
+0.00%
$1.37 million $557
10:21 AM $0.0000587
+0.00%
$1.35 million $557
10:16 AM $0.0000586
+0.00%
$1.35 million $556
10:11 AM $0.0000591
+0.00%
$1.36 million $555
10:06 AM $0.0000593
+0.00%
$1.36 million $553
10:01 AM $0.0000586
+0.00%
$1.35 million $553
9:56 AM $0.0000587
+0.00%
$1.35 million $552
9:51 AM $0.00006
+0.00%
$1.38 million $551
9:46 AM $0.00006
+0.00%
$1.38 million $551
9:41 AM $0.00006
+0.00%
$1.38 million $551
9:36 AM $0.00006
+0.00%
$1.38 million $551
9:31 AM $0.00006
+0.00%
$1.38 million $551
9:26 AM $0.00006
+0.00%
$1.38 million $551