Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.0000518
+0.74%
$1.19 million $180,552
Sep 29, 4 PM $0.0000512
+1.26%
$1.18 million $180,204
Sep 29, 3 PM $0.0000502
-1.39%
$1.15 million $181,244
Sep 29, 2 PM $0.0000507
-0.81%
$1.17 million $181,078
Sep 29, 1 PM $0.0000511
-0.89%
$1.17 million $180,269
Sep 29, 12 PM $0.0000516
+0.93%
$1.19 million $179,776
Sep 29, 11 AM $0.0000512
+0.40%
$1.18 million $179,464
Sep 29, 10 AM $0.0000512
-0.73%
$1.18 million $179,453
Sep 29, 9 AM $0.0000514
-1.48%
$1.18 million $179,328
Sep 29, 8 AM $0.0000523
+0.64%
$1.2 million $180,542
Sep 29, 7 AM $0.0000519
-0.07%
$1.19 million $182,134
Sep 29, 6 AM $0.0000519
+0.41%
$1.19 million $183,056
Sep 29, 5 AM $0.0000517
-2.13%
$1.19 million $185,676
Sep 29, 4 AM $0.0000526
+2.03%
$1.21 million $188,297
Sep 29, 3 AM $0.0000514
+2.23%
$1.18 million $189,652
Sep 29, 2 AM $0.0000504
-1.75%
$1.16 million $191,813
Sep 29, 1 AM $0.0000515
-0.60%
$1.19 million $192,918
Sep 29, 12 AM $0.0000517
-1.01%
$1.19 million $194,875
Sep 28, 11 PM $0.0000525
+0.50%
$1.21 million $195,947
Sep 28, 10 PM $0.0000521
+2.01%
$1.2 million $196,776
Sep 28, 9 PM $0.0000511
-0.11%
$1.18 million $198,461
Sep 28, 8 PM $0.0000515
-2.22%
$1.18 million $200,262
Sep 28, 7 PM $0.0000528
+1.64%
$1.22 million $200,935
Sep 28, 6 PM $0.000052
+1.00%
$1.2 million $202,201
Sep 28, 5 PM $0.0000513
+0.14%
$1.18 million $203,254
Sep 28, 4 PM $0.0000512
+1.27%
$1.18 million $204,680
Sep 28, 3 PM $0.0000505
-0.45%
$1.16 million $205,623
Sep 28, 2 PM $0.0000507
+0.37%
$1.17 million $207,782
Sep 28, 1 PM $0.0000504
+0.85%
$1.16 million $208,886
Sep 28, 12 PM $0.00005
-1.39%
$1.15 million $210,486
Sep 28, 11 AM $0.0000509
+0.48%
$1.17 million $213,392
Sep 28, 10 AM $0.0000508
+0.79%
$1.17 million $214,602
Sep 28, 9 AM $0.0000502
-17.24%
$1.16 million $216,146
Sep 28, 8 AM $0.0000608
-0.68%
$1.4 million $216,691
Sep 28, 7 AM $0.0000611
-0.93%
$1.41 million $217,583
Sep 28, 6 AM $0.0000616
-1.47%
$1.42 million $217,890
Sep 28, 5 AM $0.0000626
+2.17%
$1.44 million $217,333
Sep 28, 4 AM $0.0000614
+1.81%
$1.41 million $217,293
Sep 28, 3 AM $0.0000608
-0.13%
$1.4 million $217,961
Sep 28, 2 AM $0.0000608
-0.02%
$1.4 million $217,556
Sep 28, 1 AM $0.000061
-0.50%
$1.4 million $217,506
Sep 28, 12 AM $0.0000615
-0.90%
$1.41 million $217,676
Sep 27, 11 PM $0.0000622
+0.13%
$1.43 million $217,364
Sep 27, 10 PM $0.0000622
-0.81%
$1.43 million $218,434
Sep 27, 9 PM $0.0000624
+1.86%
$1.44 million $218,777
Sep 27, 8 PM $0.0000614
+0.35%
$1.41 million $219,396
Sep 27, 7 PM $0.0000612
+0.31%
$1.41 million $220,317
Sep 27, 6 PM $0.0000613
+0.05%
$1.41 million $220,841
Sep 27, 5 PM $0.0000611
-0.98%
$1.41 million $222,764
Sep 27, 4 PM $0.0000617
-1.32%
$1.42 million $224,433