ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00139
+0.32%
$ 32.08 million $ 563
Jun 21, 6 PM $ 0.0014
+0.29%
$ 32.14 million $ 564
Jun 21, 5 PM $ 0.00138
-0.31%
$ 31.75 million $ 564
Jun 21, 4 PM $ 0.00139
-0.15%
$ 31.99 million $ 562
Jun 21, 3 PM $ 0.0014
+0.40%
$ 32.26 million $ 564
Jun 21, 2 PM $ 0.00139
-0.41%
$ 32.02 million $ 560
Jun 21, 1 PM $ 0.0014
-0.45%
$ 32.15 million $ 561
Jun 21, 12 PM $ 0.0014
-0.03%
$ 32.29 million $ 569
Jun 21, 11 AM $ 0.00139
-1.08%
$ 31.97 million $ 567
Jun 21, 10 AM $ 0.00141
+0.07%
$ 32.32 million $ 563
Jun 21, 9 AM $ 0.0014
+0.80%
$ 32.3 million $ 562
Jun 21, 8 AM $ 0.0014
-0.04%
$ 32.17 million $ 566
Jun 21, 7 AM $ 0.00139
-0.34%
$ 31.92 million $ 562
Jun 21, 6 AM $ 0.0014
-0.29%
$ 32.25 million $ 566
Jun 21, 5 AM $ 0.0014
+0.36%
$ 32.25 million $ 565
Jun 21, 4 AM $ 0.0014
+0.12%
$ 32.21 million $ 567
Jun 21, 3 AM $ 0.0014
+1.13%
$ 32.26 million $ 563
Jun 21, 2 AM $ 0.0014
-0.57%
$ 32.1 million $ 570
Jun 21, 1 AM $ 0.00138
+0.05%
$ 31.85 million $ 571
Jun 21, 12 AM $ 0.00139
-0.67%
$ 32.07 million $ 573
Jun 20, 11 PM $ 0.00139
-0.36%
$ 31.9 million $ 571
Jun 20, 10 PM $ 0.00138
-1.17%
$ 31.84 million $ 571
Jun 20, 9 PM $ 0.0014
+0.11%
$ 32.09 million $ 577
Jun 20, 8 PM $ 0.0014
+0.72%
$ 32.17 million $ 566
Jun 20, 7 PM $ 0.0014
+1.02%
$ 32.14 million $ 543
Jun 20, 6 PM $ 0.0014
+0.27%
$ 32.09 million $ 519
Jun 20, 5 PM $ 0.00141
+0.38%
$ 32.35 million $ 496
Jun 20, 4 PM $ 0.0014
+0.34%
$ 32.22 million $ 472
Jun 20, 3 PM $ 0.0014
-0.32%
$ 32.13 million $ 447
Jun 20, 2 PM $ 0.0014
+0.59%
$ 32.22 million $ 427
Jun 20, 1 PM $ 0.00138
-0.21%
$ 31.84 million $ 402
Jun 20, 12 PM $ 0.0014
-1.11%
$ 32.23 million $ 372
Jun 20, 11 AM $ 0.00142
+0.47%
$ 32.59 million $ 348
Jun 20, 10 AM $ 0.00143
+0.97%
$ 32.96 million $ 498
Jun 20, 9 AM $ 0.00142
-1.30%
$ 32.56 million $ 501
Jun 20, 8 AM $ 0.00143
+0.78%
$ 32.86 million $ 501
Jun 20, 7 AM $ 0.00142
-2.42%
$ 32.6 million $ 501
Jun 20, 6 AM $ 0.00145
-2.14%
$ 33.26 million $ 499
Jun 20, 5 AM $ 0.00148
-2.96%
$ 34.06 million $ 501
Jun 20, 4 AM $ 0.00152
-0.06%
$ 34.87 million $ 503
Jun 20, 3 AM $ 0.00152
-1.17%
$ 34.89 million $ 513
Jun 19, 9 PM $ 0.00092
+0.00%
$ 21.16 million $ 509
Jun 19, 8 PM $ 0.00092
+0.00%
$ 21.16 million $ 521
Jun 19, 7 PM $ 0.00092
+0.00%
$ 21.16 million $ 544
Jun 19, 6 PM $ 0.00092
+0.00%
$ 21.16 million $ 584
Jun 19, 5 PM $ 0.00092
+0.00%
$ 21.16 million $ 618
Jun 19, 11 AM $ 0.00142
-1.16%
$ 32.67 million $ 617
Jun 19, 10 AM $ 0.00141
-0.66%
$ 32.46 million $ 618
Jun 19, 9 AM $ 0.00142
-1.01%
$ 32.59 million $ 615
Jun 19, 8 AM $ 0.00143
-0.12%
$ 32.87 million $ 614