ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000581
-1.03%
$ 13.37 million $ 59.77 million
Mar 17, 2026 $ 0.000591
+0.46%
$ 13.59 million $ 60.1 million
Mar 16, 2026 $ 0.000591
+1.76%
$ 13.59 million $ 59.41 million
Mar 15, 2026 $ 0.000587
+1.17%
$ 13.51 million $ 57.38 million
Mar 14, 2026 $ 0.000582
-1.52%
$ 13.38 million $ 56.85 million
Mar 13, 2026 $ 0.000591
-14.97%
$ 13.6 million $ 12.86 million
Mar 12, 2026 $ 0.000642
+16.69%
$ 14.76 million $ 118,032
Mar 11, 2026 $ 0.00055
-8.83%
$ 12.65 million $ 1,525
Mar 10, 2026 $ 0.000607
+7.74%
$ 13.96 million $ 125,111
Mar 9, 2026 $ 0.00057
+8.12%
$ 13.11 million $ 13.56 million
Mar 8, 2026 $ 0.000525
-2.59%
$ 12.08 million $ 26.57 million
Mar 7, 2026 $ 0.000538
+1.53%
$ 12.38 million $ 27.16 million
Mar 6, 2026 $ 0.000532
+1.54%
$ 12.25 million $ 26.27 million
Mar 5, 2026 $ 0.000524
-1.48%
$ 12.04 million $ 26.87 million
Mar 4, 2026 $ 0.000534
+2.54%
$ 12.29 million $ 26.5 million
Mar 3, 2026 $ 0.000521
-0.71%
$ 11.98 million $ 26.69 million
Mar 2, 2026 $ 0.000526
+1.01%
$ 12.1 million $ 26.63 million
Mar 1, 2026 $ 0.000521
-2.64%
$ 11.98 million $ 27.48 million
Feb 28, 2026 $ 0.000535
+18.20%
$ 12.3 million $ 26.22 million
Feb 27, 2026 $ 0.000452
-1.37%
$ 10.39 million $ 25.46 million
Feb 26, 2026 $ 0.000457
-5.09%
$ 10.52 million $ 22.83 million
Feb 25, 2026 $ 0.000452
-11.46%
$ 10.41 million $ 1,288
Feb 24, 2026 $ 0.000511
+24.90%
$ 11.75 million $ 11.12 million
Feb 23, 2026 $ 0.000526
-0.82%
$ 12.1 million $ 31.64 million
Feb 22, 2026 $ 0.000531
+1.99%
$ 12.21 million $ 29.86 million
Feb 21, 2026 $ 0.000521
-11.73%
$ 11.97 million $ 29.9 million
Feb 20, 2026 $ 0.000584
-1.99%
$ 13.44 million $ 31.52 million
Feb 19, 2026 $ 0.000596
+1.04%
$ 13.72 million $ 31.45 million
Feb 18, 2026 $ 0.000592
+1.37%
$ 13.62 million $ 31.33 million
Feb 17, 2026 $ 0.000587
-1.38%
$ 13.5 million $ 31.03 million
Feb 16, 2026 $ 0.000592
+0.17%
$ 13.61 million $ 31.51 million
Feb 15, 2026 $ 0.000591
+20.63%
$ 13.59 million $ 30.99 million
Feb 14, 2026 $ 0.00049
+3.50%
$ 11.26 million $ 31.03 million
Feb 13, 2026 $ 0.000473
-1.98%
$ 10.88 million $ 29.98 million
Feb 12, 2026 $ 0.000483
+1.08%
$ 11.1 million $ 29.53 million
Feb 11, 2026 $ 0.000478
+6.42%
$ 10.98 million $ 29.7 million
Feb 10, 2026 $ 0.00045
+5.01%
$ 10.34 million $ 19.31 million
Feb 9, 2026 $ 0.000426
+0.30%
$ 9.81 million $ 18.99 million
Feb 8, 2026 $ 0.000423
-12.78%
$ 9.74 million $ 20.68 million
Feb 7, 2026 $ 0.000485
-6.88%
$ 11.16 million $ 22.08 million
Feb 6, 2026 $ 0.000525
-11.05%
$ 12.08 million $ 24.62 million
Feb 5, 2026 $ 0.000591
-18.02%
$ 13.58 million $ 11.41 million
Feb 4, 2026 $ 0.000718
+22.08%
$ 16.51 million $ 9.04 million
Feb 3, 2026 $ 0.000586
+0.20%
$ 13.48 million $ 25.75 million
Feb 2, 2026 $ 0.000586
+24.18%
$ 13.49 million $ 24.31 million
Feb 1, 2026 $ 0.000475
-24.31%
$ 10.92 million $ 4.77 million
Jan 31, 2026 $ 0.00062
+48.48%
$ 14.25 million $ 20.31 million
Jan 30, 2026 $ 0.000418
-1.40%
$ 9.61 million $ 38.72 million
Jan 29, 2026 $ 0.000424
-11.51%
$ 9.75 million $ 46.19 million
Jan 28, 2026 $ 0.000477
+2.35%
$ 10.98 million $ 45.71 million