Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.000721
-0.65%
$16.59 million $182,921
Aug 6, 5 PM $0.000731
+0.60%
$16.8 million $184,923
Aug 6, 4 PM $0.000722
+1.50%
$16.62 million $187,868
Aug 6, 3 PM $0.000715
-1.09%
$16.44 million $191,267
Aug 6, 2 PM $0.000721
-0.17%
$16.59 million $193,325
Aug 6, 1 PM $0.000724
-0.42%
$16.65 million $196,589
Aug 6, 12 PM $0.000726
-0.60%
$16.7 million $200,946
Aug 6, 11 AM $0.000729
+1.75%
$16.77 million $203,979
Aug 6, 10 AM $0.000715
+0.08%
$16.45 million $206,513
Aug 6, 9 AM $0.000713
+1.80%
$16.4 million $208,834
Aug 6, 8 AM $0.000701
-0.64%
$16.12 million $209,652
Aug 6, 7 AM $0.000703
-0.30%
$16.17 million $208,829
Aug 6, 6 AM $0.000707
+0.89%
$16.27 million $207,023
Aug 6, 5 AM $0.000702
+0.14%
$16.14 million $206,493
Aug 6, 4 AM $0.000703
+0.18%
$16.17 million $207,856
Aug 6, 3 AM $0.000701
-0.27%
$16.13 million $211,272
Aug 6, 2 AM $0.000705
+0.16%
$16.21 million $213,876
Aug 6, 1 AM $0.000703
-0.29%
$16.16 million $217,680
Aug 6, 12 AM $0.000705
-30.19%
$16.22 million $221,852
Aug 5, 11 PM $0.00101
+1.13%
$23.28 million $223,888
Aug 5, 10 PM $0.001
-0.51%
$23.02 million $224,912
Aug 5, 9 PM $0.00101
+0.55%
$23.21 million $225,608
Aug 5, 8 PM $0.001
+0.04%
$23.02 million $226,498
Aug 5, 7 PM $0.00101
-0.97%
$23.26 million $227,003
Aug 5, 6 PM $0.00103
+0.56%
$23.66 million $227,110
Aug 5, 5 PM $0.00102
-0.45%
$23.51 million $227,838
Aug 5, 4 PM $0.00103
+0.79%
$23.61 million $227,385
Aug 5, 3 PM $0.00102
+0.79%
$23.42 million $226,813
Aug 5, 2 PM $0.00101
+0.13%
$23.12 million $229,177
Aug 5, 1 PM $0.00101
-1.81%
$23.14 million $229,951
Aug 5, 12 PM $0.00103
-0.29%
$23.62 million $229,202
Aug 5, 11 AM $0.00103
+1.33%
$23.69 million $229,022
Aug 5, 10 AM $0.00101
-0.34%
$23.27 million $229,421
Aug 5, 9 AM $0.00101
-0.05%
$23.23 million $230,540
Aug 5, 8 AM $0.00101
+0.84%
$23.22 million $233,151
Aug 5, 7 AM $0.001
-0.33%
$23.01 million $237,171
Aug 5, 6 AM $0.00101
-1.73%
$23.13 million $243,174
Aug 5, 5 AM $0.00102
-0.79%
$23.5 million $248,588
Aug 5, 4 AM $0.00103
+0.82%
$23.59 million $251,033
Aug 5, 3 AM $0.00102
-0.92%
$23.42 million $250,493
Aug 5, 2 AM $0.00103
+0.01%
$23.59 million $251,425
Aug 5, 1 AM $0.00103
+0.08%
$23.63 million $251,147
Aug 5, 12 AM $0.00102
+0.49%
$23.56 million $250,580
Aug 4, 11 PM $0.00102
-1.05%
$23.4 million $250,112
Aug 4, 10 PM $0.00103
+0.95%
$23.65 million $249,939
Aug 4, 9 PM $0.00102
+1.15%
$23.39 million $249,684
Aug 4, 8 PM $0.001
-0.06%
$23.1 million $249,278
Aug 4, 7 PM $0.00101
+0.86%
$23.19 million $249,534
Aug 4, 6 PM $0.00101
+0.00%
$23.16 million $249,387
Aug 4, 5 PM $0.001
-2.37%
$23.02 million $248,798