ZIPI Historical Data

ZIPI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000531
-3.35%
$ 12.22 million $ 1.66 million
Apr 25, 1 AM $ 0.000549
-0.30%
$ 12.63 million $ 1.65 million
Apr 25, 12 AM $ 0.000559
+0.36%
$ 12.85 million $ 1.65 million
Apr 24, 11 PM $ 0.000581
+0.02%
$ 13.35 million $ 1.65 million
Apr 24, 5 PM $ 0.000402
+0.68%
$ 9.24 million $ 306
Apr 24, 4 PM $ 0.000411
+1.00%
$ 9.44 million $ 305
Apr 24, 3 PM $ 0.00041
+1.07%
$ 9.44 million $ 303
Apr 24, 2 PM $ 0.000401
-0.20%
$ 9.22 million $ 302
Apr 24, 11 AM $ 0.000382
-5.05%
$ 8.78 million $ 302
Apr 24, 8 AM $ 0.000376
+5.46%
$ 8.66 million $ 305
Apr 24, 7 AM $ 0.000357
+0.32%
$ 8.21 million $ 306
Apr 24, 6 AM $ 0.000356
+0.00%
$ 8.18 million $ 316
Apr 24, 5 AM $ 0.000356
+0.00%
$ 8.18 million $ 338
Apr 24, 4 AM $ 0.000356
+0.65%
$ 8.18 million $ 350
Apr 24, 3 AM $ 0.000354
+0.67%
$ 8.14 million $ 353
Apr 24, 2 AM $ 0.00035
-0.65%
$ 8.06 million $ 357
Apr 24, 1 AM $ 0.000354
+0.59%
$ 8.13 million $ 361
Apr 24, 12 AM $ 0.000355
+1.96%
$ 8.16 million $ 366
Apr 23, 11 PM $ 0.00035
+1.19%
$ 8.04 million $ 432
Apr 23, 10 PM $ 0.000352
+2.19%
$ 8.1 million $ 439
Apr 23, 9 PM $ 0.000347
-0.84%
$ 7.97 million $ 455
Apr 23, 8 PM $ 0.000349
-1.17%
$ 8.04 million $ 462
Apr 23, 7 PM $ 0.000354
-0.24%
$ 8.14 million $ 470
Apr 23, 6 PM $ 0.000354
-0.52%
$ 8.13 million $ 476
Apr 23, 5 PM $ 0.000354
-0.25%
$ 8.14 million $ 506
Apr 23, 4 PM $ 0.000353
-0.16%
$ 8.12 million $ 310,328
Apr 23, 3 PM $ 0.000355
-0.25%
$ 8.16 million $ 674,432
Apr 23, 2 PM $ 0.000353
-0.37%
$ 8.12 million $ 1.04 million
Apr 23, 8 AM $ 0.000475
+0.85%
$ 10.92 million $ 3.4 million
Apr 23, 7 AM $ 0.000476
+0.49%
$ 10.95 million $ 3.61 million
Apr 23, 12 AM $ 0.000526
-1.82%
$ 12.1 million $ 6.54 million
Apr 22, 11 PM $ 0.000537
-0.13%
$ 12.35 million $ 6.97 million
Apr 22, 5 PM $ 0.000368
-1.33%
$ 8.45 million $ 9.56 million
Apr 22, 4 PM $ 0.000375
+0.61%
$ 8.62 million $ 9.59 million
Apr 22, 3 PM $ 0.000372
-0.21%
$ 8.56 million $ 9.64 million
Apr 22, 2 PM $ 0.000373
+1.27%
$ 8.58 million $ 9.68 million
Apr 22, 1 PM $ 0.000364
-0.41%
$ 8.37 million $ 9.72 million
Apr 22, 12 PM $ 0.000364
+0.12%
$ 8.36 million $ 9.77 million
Apr 22, 11 AM $ 0.000363
-0.51%
$ 8.35 million $ 9.8 million
Apr 22, 10 AM $ 0.000363
-0.98%
$ 8.34 million $ 9.82 million
Apr 22, 9 AM $ 0.000365
+0.05%
$ 8.4 million $ 9.86 million
Apr 22, 8 AM $ 0.000363
-0.56%
$ 8.36 million $ 9.89 million
Apr 22, 7 AM $ 0.000364
+1.04%
$ 8.37 million $ 9.95 million
Apr 22, 6 AM $ 0.000361
-0.05%
$ 8.31 million $ 9.97 million
Apr 22, 5 AM $ 0.000361
-2.19%
$ 8.31 million $ 9.96 million
Apr 22, 4 AM $ 0.000374
+2.10%
$ 8.61 million $ 9.93 million
Apr 22, 3 AM $ 0.000362
-1.25%
$ 8.33 million $ 9.91 million
Apr 22, 2 AM $ 0.000365
-0.41%
$ 8.4 million $ 9.9 million
Apr 22, 1 AM $ 0.000369
+1.92%
$ 8.49 million $ 9.89 million
Apr 22, 12 AM $ 0.000362
-0.93%
$ 8.32 million $ 9.89 million