Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.000865
+3.32%
$19.9 million $195,995
Aug 8, 7 PM $0.00084
+1.98%
$19.32 million $195,062
Aug 8, 6 PM $0.000825
+1.42%
$18.98 million $194,193
Aug 8, 5 PM $0.000819
-1.63%
$18.85 million $193,766
Aug 8, 4 PM $0.000829
+0.37%
$19.06 million $193,042
Aug 8, 3 PM $0.000827
-1.53%
$19.02 million $189,620
Aug 8, 2 PM $0.000838
+0.01%
$19.29 million $181,027
Aug 8, 1 PM $0.000841
+2.91%
$19.34 million $172,754
Aug 8, 12 PM $0.000819
-0.41%
$18.84 million $164,555
Aug 8, 11 AM $0.000821
+0.64%
$18.88 million $156,365
Aug 8, 10 AM $0.000812
+0.12%
$18.68 million $149,719
Aug 8, 9 AM $0.00081
+0.83%
$18.64 million $148,528
Aug 8, 8 AM $0.000802
-0.39%
$18.45 million $147,729
Aug 8, 7 AM $0.000809
-0.26%
$18.6 million $146,577
Aug 8, 6 AM $0.000805
+0.98%
$18.51 million $144,729
Aug 8, 5 AM $0.000794
+1.65%
$18.26 million $144,320
Aug 8, 4 AM $0.000779
-0.43%
$17.91 million $143,825
Aug 8, 3 AM $0.000786
-0.81%
$18.07 million $143,425
Aug 8, 2 AM $0.000791
-0.93%
$18.19 million $143,585
Aug 8, 1 AM $0.000801
+1.29%
$18.43 million $143,113
Aug 8, 12 AM $0.000789
+2.26%
$18.14 million $142,711
Aug 7, 11 PM $0.00077
+0.82%
$17.71 million $141,959
Aug 7, 10 PM $0.000759
-0.19%
$17.47 million $141,434
Aug 7, 9 PM $0.00076
+0.59%
$17.47 million $141,446
Aug 7, 8 PM $0.000758
-1.11%
$17.44 million $140,905
Aug 7, 7 PM $0.000763
+1.75%
$17.56 million $140,792
Aug 7, 6 PM $0.000751
+1.71%
$17.28 million $140,485
Aug 7, 5 PM $0.000736
+1.45%
$16.93 million $140,843
Aug 7, 4 PM $0.000731
+1.74%
$16.8 million $141,394
Aug 7, 3 PM $0.000718
+0.05%
$16.51 million $143,237
Aug 7, 2 PM $0.000718
+0.04%
$16.51 million $150,228
Aug 7, 1 PM $0.000717
+0.01%
$16.5 million $155,765
Aug 7, 12 PM $0.000717
-0.01%
$16.5 million $162,488
Aug 7, 11 AM $0.000718
+0.00%
$16.5 million $169,708
Aug 7, 10 AM $0.000722
+1.27%
$16.61 million $175,116
Aug 7, 9 AM $0.000716
+0.97%
$16.48 million $174,657
Aug 7, 8 AM $0.000713
-1.77%
$16.39 million $174,149
Aug 7, 7 AM $0.000725
+1.68%
$16.68 million $173,474
Aug 7, 6 AM $0.000712
+0.58%
$16.36 million $173,005
Aug 7, 5 AM $0.000703
-3.25%
$16.17 million $171,598
Aug 7, 4 AM $0.000727
-0.80%
$16.71 million $170,600
Aug 7, 3 AM $0.000735
-1.59%
$16.91 million $170,252
Aug 7, 2 AM $0.000747
+0.49%
$17.19 million $169,634
Aug 7, 1 AM $0.000747
+0.33%
$17.19 million $169,077
Aug 7, 12 AM $0.000746
+0.69%
$17.15 million $168,766
Aug 6, 11 PM $0.00074
+1.33%
$17.03 million $169,979
Aug 6, 10 PM $0.000734
-0.96%
$16.88 million $172,286
Aug 6, 9 PM $0.000742
+3.61%
$17.06 million $174,616
Aug 6, 8 PM $0.000716
+2.20%
$16.47 million $177,120
Aug 6, 7 PM $0.000703
-1.56%
$16.16 million $180,154