ZIPI Historical Data

ZIPI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000449
+1.89%
$ 10.33 million $ 311
Apr 27, 1 AM $ 0.000441
+0.14%
$ 10.14 million $ 326
Apr 27, 12 AM $ 0.00044
-2.17%
$ 10.12 million $ 342
Apr 26, 11 PM $ 0.000447
-1.79%
$ 10.28 million $ 355
Apr 26, 10 PM $ 0.000453
+0.39%
$ 10.41 million $ 371
Apr 26, 9 PM $ 0.000451
+1.49%
$ 10.36 million $ 386
Apr 26, 8 PM $ 0.000443
+0.37%
$ 10.18 million $ 400
Apr 26, 7 PM $ 0.000443
+0.46%
$ 10.18 million $ 414
Apr 26, 6 PM $ 0.000446
+0.72%
$ 10.25 million $ 421
Apr 26, 5 PM $ 0.000443
-1.64%
$ 10.2 million $ 420
Apr 26, 4 PM $ 0.000452
+0.64%
$ 10.4 million $ 446
Apr 26, 3 PM $ 0.00045
-1.16%
$ 10.35 million $ 452
Apr 26, 2 PM $ 0.000461
-0.24%
$ 10.61 million $ 455
Apr 26, 1 PM $ 0.000461
-4.90%
$ 10.6 million $ 458
Apr 26, 12 PM $ 0.00048
+1.70%
$ 11.04 million $ 451
Apr 26, 11 AM $ 0.000483
-0.14%
$ 11.1 million $ 452
Apr 26, 10 AM $ 0.000481
-2.74%
$ 11.06 million $ 452
Apr 26, 9 AM $ 0.000491
+0.74%
$ 11.29 million $ 454
Apr 26, 8 AM $ 0.000487
+1.33%
$ 11.21 million $ 455
Apr 26, 7 AM $ 0.000487
-0.27%
$ 11.2 million $ 457
Apr 26, 6 AM $ 0.000489
+0.04%
$ 11.26 million $ 459
Apr 26, 5 AM $ 0.00049
-0.80%
$ 11.28 million $ 460
Apr 26, 4 AM $ 0.000489
-0.91%
$ 11.24 million $ 462
Apr 26, 3 AM $ 0.000494
+0.76%
$ 11.36 million $ 464
Apr 26, 2 AM $ 0.00049
+0.14%
$ 11.26 million $ 467
Apr 26, 1 AM $ 0.000467
-4.64%
$ 10.75 million $ 475
Apr 26, 12 AM $ 0.000483
-1.96%
$ 11.11 million $ 476
Apr 25, 11 PM $ 0.000494
+0.89%
$ 11.35 million $ 480
Apr 25, 10 PM $ 0.000487
-0.77%
$ 11.19 million $ 484
Apr 25, 9 PM $ 0.000493
+0.69%
$ 11.33 million $ 121,928
Apr 25, 8 PM $ 0.000493
-1.06%
$ 11.35 million $ 465,676
Apr 25, 7 PM $ 0.000522
+0.74%
$ 12.01 million $ 900,747
Apr 25, 6 PM $ 0.00051
-0.72%
$ 11.74 million $ 1.15 million
Apr 25, 5 PM $ 0.000521
+1.76%
$ 11.98 million $ 1.49 million
Apr 25, 4 PM $ 0.000517
-0.32%
$ 11.89 million $ 1.66 million
Apr 25, 3 PM $ 0.000518
-1.21%
$ 11.92 million $ 1.66 million
Apr 25, 2 PM $ 0.000526
+0.69%
$ 12.09 million $ 1.66 million
Apr 25, 1 PM $ 0.000523
+0.70%
$ 12.02 million $ 1.66 million
Apr 25, 12 PM $ 0.000519
+3.49%
$ 11.93 million $ 1.66 million
Apr 25, 11 AM $ 0.000499
-1.72%
$ 11.49 million $ 1.66 million
Apr 25, 10 AM $ 0.000525
+2.46%
$ 12.07 million $ 1.66 million
Apr 25, 9 AM $ 0.000517
-4.14%
$ 11.89 million $ 1.66 million
Apr 25, 8 AM $ 0.000539
+0.43%
$ 12.41 million $ 1.66 million
Apr 25, 7 AM $ 0.000536
-0.43%
$ 12.34 million $ 1.66 million
Apr 25, 6 AM $ 0.000524
-1.31%
$ 12.04 million $ 1.66 million
Apr 25, 5 AM $ 0.000536
-0.62%
$ 12.34 million $ 1.66 million
Apr 25, 4 AM $ 0.000549
+0.91%
$ 12.64 million $ 1.66 million
Apr 25, 3 AM $ 0.000542
-0.54%
$ 12.47 million $ 1.66 million
Apr 25, 2 AM $ 0.000531
-3.35%
$ 12.22 million $ 1.66 million
Apr 25, 1 AM $ 0.000549
-0.30%
$ 12.63 million $ 1.65 million