Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.00101
+0.82%
$23.3 million $248,988
Aug 10, 9 PM $0.001
+1.61%
$23.08 million $249,421
Aug 10, 8 PM $0.000986
-0.73%
$22.68 million $250,304
Aug 10, 7 PM $0.000997
-1.90%
$22.93 million $250,120
Aug 10, 6 PM $0.00101
+1.51%
$23.24 million $249,857
Aug 10, 5 PM $0.000997
+0.74%
$22.92 million $248,923
Aug 10, 4 PM $0.000992
+0.25%
$22.81 million $248,903
Aug 10, 3 PM $0.000981
-0.63%
$22.56 million $250,774
Aug 10, 2 PM $0.000989
+0.90%
$22.74 million $251,906
Aug 10, 1 PM $0.000981
-0.87%
$22.56 million $253,039
Aug 10, 12 PM $0.000985
-0.85%
$22.65 million $252,688
Aug 10, 11 AM $0.000993
-0.67%
$22.83 million $253,423
Aug 10, 10 AM $0.000998
+0.72%
$22.96 million $253,120
Aug 10, 9 AM $0.000994
-0.67%
$22.87 million $252,844
Aug 10, 8 AM $0.00101
-0.69%
$23.12 million $251,183
Aug 10, 7 AM $0.00101
-2.03%
$23.26 million $249,991
Aug 10, 6 AM $0.00104
+0.23%
$23.82 million $248,326
Aug 10, 5 AM $0.00104
+1.67%
$23.83 million $245,236
Aug 10, 4 AM $0.00102
+0.14%
$23.53 million $243,898
Aug 10, 3 AM $0.00102
-2.09%
$23.36 million $242,214
Aug 10, 2 AM $0.00103
+0.74%
$23.66 million $241,203
Aug 10, 1 AM $0.00102
+2.05%
$23.4 million $240,074
Aug 10, 12 AM $0.000996
+0.21%
$22.91 million $239,305
Aug 9, 11 PM $0.000996
+0.24%
$22.9 million $238,604
Aug 9, 10 PM $0.000994
-0.21%
$22.85 million $237,151
Aug 9, 9 PM $0.000995
-0.16%
$22.88 million $235,792
Aug 9, 8 PM $0.000996
+0.39%
$22.91 million $233,567
Aug 9, 7 PM $0.00099
+0.01%
$22.78 million $231,599
Aug 9, 6 PM $0.000995
+0.93%
$22.89 million $229,837
Aug 9, 5 PM $0.000992
-0.71%
$22.81 million $228,083
Aug 9, 4 PM $0.001
-0.72%
$23.03 million $226,016
Aug 9, 3 PM $0.00102
+1.00%
$23.43 million $223,558
Aug 9, 2 PM $0.001
-0.97%
$23.09 million $221,818
Aug 9, 1 PM $0.00101
+0.38%
$23.28 million $218,888
Aug 9, 12 PM $0.001
+1.23%
$23.05 million $216,185
Aug 9, 11 AM $0.000986
+0.76%
$22.67 million $213,663
Aug 9, 10 AM $0.000982
+0.45%
$22.6 million $212,013
Aug 9, 9 AM $0.000978
+2.05%
$22.5 million $210,438
Aug 9, 8 AM $0.000954
-0.25%
$21.94 million $209,237
Aug 9, 7 AM $0.000948
+0.63%
$21.8 million $208,362
Aug 9, 6 AM $0.000942
+0.46%
$21.68 million $208,306
Aug 9, 5 AM $0.000941
-0.48%
$21.64 million $207,630
Aug 9, 4 AM $0.000942
-0.11%
$21.66 million $206,285
Aug 9, 3 AM $0.000937
+1.32%
$21.55 million $204,934
Aug 9, 2 AM $0.000927
+2.02%
$21.32 million $202,576
Aug 9, 1 AM $0.000911
-0.43%
$20.96 million $201,478
Aug 9, 12 AM $0.000914
+1.54%
$21.02 million $200,398
Aug 8, 11 PM $0.000898
+0.44%
$20.65 million $199,072
Aug 8, 10 PM $0.000886
+0.90%
$20.39 million $198,265
Aug 8, 9 PM $0.000877
+1.27%
$20.17 million $197,012