ZIPI Historical Data

ZIPI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000443
-0.78%
$ 10.18 million $ 3.2 million
Apr 29, 2 AM $ 0.00045
+1.66%
$ 10.35 million $ 2.82 million
Apr 29, 1 AM $ 0.000442
+0.03%
$ 10.16 million $ 2.41 million
Apr 29, 12 AM $ 0.000442
-1.23%
$ 10.16 million $ 1.99 million
Apr 28, 11 PM $ 0.000447
-0.75%
$ 10.29 million $ 1.56 million
Apr 28, 10 PM $ 0.000447
-0.77%
$ 10.27 million $ 1.15 million
Apr 28, 9 PM $ 0.000451
-0.24%
$ 10.37 million $ 719,677
Apr 28, 8 PM $ 0.000455
+0.79%
$ 10.46 million $ 304,938
Apr 28, 7 PM $ 0.000451
+2.10%
$ 10.37 million $ 76
Apr 28, 6 PM $ 0.000443
-0.10%
$ 10.19 million $ 76
Apr 28, 5 PM $ 0.000446
-0.57%
$ 10.26 million $ 76
Apr 28, 4 PM $ 0.000448
+0.05%
$ 10.31 million $ 76
Apr 28, 3 PM $ 0.000448
+0.98%
$ 10.3 million $ 76
Apr 28, 2 PM $ 0.000446
+1.24%
$ 10.25 million $ 76
Apr 28, 1 PM $ 0.000442
-0.03%
$ 10.16 million $ 76
Apr 28, 12 PM $ 0.000443
-0.54%
$ 10.2 million $ 76
Apr 28, 11 AM $ 0.000446
+0.93%
$ 10.26 million $ 76
Apr 28, 10 AM $ 0.000441
-1.87%
$ 10.13 million $ 76
Apr 28, 9 AM $ 0.000449
-0.87%
$ 10.32 million $ 76
Apr 28, 8 AM $ 0.000453
-0.04%
$ 10.42 million $ 76
Apr 28, 7 AM $ 0.000455
+0.32%
$ 10.46 million $ 76
Apr 28, 6 AM $ 0.000453
+0.68%
$ 10.43 million $ 148
Apr 28, 5 AM $ 0.000449
+0.72%
$ 10.34 million $ 147
Apr 28, 4 AM $ 0.000447
-1.64%
$ 10.29 million $ 147
Apr 28, 3 AM $ 0.000455
+1.09%
$ 10.47 million $ 147
Apr 28, 2 AM $ 0.000451
-0.09%
$ 10.37 million $ 149
Apr 28, 1 AM $ 0.000451
-0.01%
$ 10.38 million $ 149
Apr 28, 12 AM $ 0.000452
+0.30%
$ 10.4 million $ 149
Apr 27, 11 PM $ 0.000451
+1.72%
$ 10.37 million $ 148
Apr 27, 10 PM $ 0.000444
-1.43%
$ 10.21 million $ 149
Apr 27, 9 PM $ 0.000448
-1.47%
$ 10.3 million $ 149
Apr 27, 8 PM $ 0.000455
+1.87%
$ 10.47 million $ 149
Apr 27, 7 PM $ 0.000443
-0.81%
$ 10.19 million $ 150
Apr 27, 6 PM $ 0.000448
+0.11%
$ 10.3 million $ 158
Apr 27, 5 PM $ 0.000447
-0.01%
$ 10.28 million $ 172
Apr 27, 4 PM $ 0.000447
+1.19%
$ 10.28 million $ 185
Apr 27, 3 PM $ 0.00044
-0.91%
$ 10.12 million $ 199
Apr 27, 2 PM $ 0.000445
-2.07%
$ 10.24 million $ 211
Apr 27, 1 PM $ 0.000455
+2.00%
$ 10.46 million $ 223
Apr 27, 12 PM $ 0.000442
-0.93%
$ 10.17 million $ 238
Apr 27, 11 AM $ 0.000446
+0.45%
$ 10.26 million $ 252
Apr 27, 10 AM $ 0.000441
-1.82%
$ 10.14 million $ 267
Apr 27, 9 AM $ 0.00045
+1.08%
$ 10.36 million $ 281
Apr 27, 8 AM $ 0.000446
-0.21%
$ 10.26 million $ 295
Apr 27, 7 AM $ 0.000447
+1.35%
$ 10.28 million $ 310
Apr 27, 6 AM $ 0.000443
-1.14%
$ 10.19 million $ 253
Apr 27, 5 AM $ 0.000445
-0.22%
$ 10.23 million $ 268
Apr 27, 4 AM $ 0.000447
-1.63%
$ 10.29 million $ 282
Apr 27, 3 AM $ 0.000451
+0.54%
$ 10.38 million $ 298
Apr 27, 2 AM $ 0.000449
+1.89%
$ 10.33 million $ 311