ZIPI Historical Data

ZIPI Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000443
-0.45%
$ 10.18 million $ 9.83 million
May 1, 3 AM $ 0.000445
-0.43%
$ 10.23 million $ 9.83 million
May 1, 2 AM $ 0.000444
+0.02%
$ 10.2 million $ 9.85 million
May 1, 1 AM $ 0.000443
+0.20%
$ 10.2 million $ 9.86 million
May 1, 12 AM $ 0.000441
+0.09%
$ 10.15 million $ 9.88 million
Apr 30, 11 PM $ 0.000442
+0.16%
$ 10.16 million $ 9.85 million
Apr 30, 10 PM $ 0.000441
+0.28%
$ 10.15 million $ 9.87 million
Apr 30, 9 PM $ 0.00044
-1.48%
$ 10.13 million $ 9.84 million
Apr 30, 8 PM $ 0.000447
+0.62%
$ 10.28 million $ 9.84 million
Apr 30, 7 PM $ 0.000444
-1.17%
$ 10.22 million $ 9.83 million
Apr 30, 6 PM $ 0.000449
-1.00%
$ 10.33 million $ 9.82 million
Apr 30, 5 PM $ 0.000453
+1.19%
$ 10.41 million $ 9.84 million
Apr 30, 4 PM $ 0.000449
+1.51%
$ 10.32 million $ 9.84 million
Apr 30, 3 PM $ 0.000441
-1.68%
$ 10.15 million $ 9.84 million
Apr 30, 2 PM $ 0.000449
+1.79%
$ 10.33 million $ 9.82 million
Apr 30, 1 PM $ 0.000441
-1.48%
$ 10.14 million $ 9.78 million
Apr 30, 12 PM $ 0.000448
-0.43%
$ 10.3 million $ 9.78 million
Apr 30, 11 AM $ 0.00045
+1.90%
$ 10.34 million $ 9.77 million
Apr 30, 10 AM $ 0.000441
-0.08%
$ 10.14 million $ 9.76 million
Apr 30, 9 AM $ 0.000441
-2.27%
$ 10.13 million $ 9.79 million
Apr 30, 8 AM $ 0.00045
+0.72%
$ 10.34 million $ 9.79 million
Apr 30, 7 AM $ 0.00045
+0.11%
$ 10.35 million $ 9.82 million
Apr 30, 6 AM $ 0.000453
+0.77%
$ 10.43 million $ 9.85 million
Apr 30, 5 AM $ 0.000448
+0.12%
$ 10.31 million $ 9.87 million
Apr 30, 4 AM $ 0.000449
+0.64%
$ 10.32 million $ 9.88 million
Apr 30, 3 AM $ 0.000448
+0.53%
$ 10.3 million $ 9.9 million
Apr 30, 2 AM $ 0.000446
-0.40%
$ 10.26 million $ 9.85 million
Apr 30, 1 AM $ 0.000447
+0.70%
$ 10.28 million $ 9.85 million
Apr 30, 12 AM $ 0.000446
+0.27%
$ 10.25 million $ 9.85 million
Apr 29, 11 PM $ 0.000442
-0.28%
$ 10.17 million $ 9.89 million
Apr 29, 10 PM $ 0.000442
+0.34%
$ 10.16 million $ 9.89 million
Apr 29, 9 PM $ 0.000442
+0.20%
$ 10.16 million $ 9.93 million
Apr 29, 8 PM $ 0.000441
-1.11%
$ 10.14 million $ 9.94 million
Apr 29, 7 PM $ 0.000448
-1.23%
$ 10.31 million $ 9.83 million
Apr 29, 6 PM $ 0.000453
+1.72%
$ 10.42 million $ 9.41 million
Apr 29, 5 PM $ 0.000445
+0.25%
$ 10.24 million $ 9 million
Apr 29, 4 PM $ 0.000446
-1.54%
$ 10.26 million $ 8.6 million
Apr 29, 3 PM $ 0.000451
-0.39%
$ 10.38 million $ 8.22 million
Apr 29, 2 PM $ 0.000453
+1.22%
$ 10.42 million $ 7.8 million
Apr 29, 1 PM $ 0.000445
-1.18%
$ 10.24 million $ 7.41 million
Apr 29, 12 PM $ 0.000449
+0.23%
$ 10.34 million $ 7 million
Apr 29, 11 AM $ 0.000447
-1.17%
$ 10.28 million $ 6.6 million
Apr 29, 10 AM $ 0.000453
-0.43%
$ 10.42 million $ 6.19 million
Apr 29, 9 AM $ 0.000453
+0.81%
$ 10.42 million $ 5.76 million
Apr 29, 8 AM $ 0.000449
-1.11%
$ 10.32 million $ 5.35 million
Apr 29, 7 AM $ 0.000453
+0.88%
$ 10.43 million $ 4.93 million
Apr 29, 6 AM $ 0.00045
-0.67%
$ 10.34 million $ 4.5 million
Apr 29, 5 AM $ 0.000455
+2.01%
$ 10.46 million $ 4.06 million
Apr 29, 4 AM $ 0.000446
+1.02%
$ 10.25 million $ 3.62 million
Apr 29, 3 AM $ 0.000443
-0.78%
$ 10.18 million $ 3.2 million