Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.00103
+0.91%
$23.59 million $264,137
Aug 15, 12 AM $0.00102
-2.24%
$23.46 million $265,381
Aug 14, 11 PM $0.00105
+1.00%
$24.1 million $266,476
Aug 14, 10 PM $0.00104
+0.21%
$23.95 million $267,894
Aug 14, 9 PM $0.00104
+0.99%
$24.02 million $270,372
Aug 14, 8 PM $0.00104
+0.67%
$23.85 million $271,833
Aug 14, 7 PM $0.00103
+2.47%
$23.77 million $274,672
Aug 14, 6 PM $0.001
-0.18%
$23.08 million $276,804
Aug 14, 5 PM $0.00101
-0.86%
$23.13 million $279,330
Aug 14, 4 PM $0.00102
+0.22%
$23.37 million $281,506
Aug 14, 3 PM $0.00102
-0.41%
$23.36 million $281,361
Aug 14, 2 PM $0.00102
-0.45%
$23.38 million $281,543
Aug 14, 1 PM $0.00102
-0.85%
$23.43 million $282,135
Aug 14, 12 PM $0.00103
+1.66%
$23.61 million $283,372
Aug 14, 11 AM $0.00101
+0.62%
$23.16 million $284,440
Aug 14, 10 AM $0.001
+0.14%
$23.07 million $285,830
Aug 14, 9 AM $0.001
-0.17%
$23.05 million $287,568
Aug 14, 8 AM $0.001
-2.91%
$23.11 million $288,177
Aug 14, 7 AM $0.00103
+0.33%
$23.79 million $286,277
Aug 14, 6 AM $0.00103
+2.28%
$23.76 million $284,943
Aug 14, 5 AM $0.00101
-1.93%
$23.33 million $284,026
Aug 14, 4 AM $0.00104
-0.50%
$23.84 million $280,842
Aug 14, 3 AM $0.00104
-0.76%
$23.94 million $279,727
Aug 14, 2 AM $0.00105
+1.15%
$24.12 million $280,592
Aug 14, 1 AM $0.00103
+1.19%
$23.62 million $281,006
Aug 14, 12 AM $0.00102
+0.67%
$23.35 million $282,248
Aug 13, 11 PM $0.00101
+1.20%
$23.31 million $282,610
Aug 13, 10 PM $0.001
-1.57%
$23.04 million $283,593
Aug 13, 9 PM $0.00102
+0.47%
$23.43 million $282,789
Aug 13, 8 PM $0.00102
+0.63%
$23.41 million $283,403
Aug 13, 7 PM $0.00102
+1.00%
$23.39 million $283,789
Aug 13, 6 PM $0.001
-1.73%
$23.03 million $285,136
Aug 13, 5 PM $0.00101
-2.37%
$23.32 million $284,867
Aug 13, 4 PM $0.00104
-0.93%
$23.87 million $284,184
Aug 13, 3 PM $0.00104
+0.12%
$23.91 million $284,491
Aug 13, 2 PM $0.00103
+0.17%
$23.78 million $284,737
Aug 13, 1 PM $0.00103
+1.88%
$23.79 million $283,557
Aug 13, 12 PM $0.00101
+1.08%
$23.33 million $282,565
Aug 13, 11 AM $0.001
-0.81%
$22.99 million $281,653
Aug 13, 10 AM $0.00101
-1.07%
$23.22 million $281,287
Aug 13, 9 AM $0.00102
-0.32%
$23.44 million $281,156
Aug 13, 8 AM $0.00102
-0.13%
$23.44 million $281,738
Aug 13, 7 AM $0.00102
+0.70%
$23.49 million $282,237
Aug 13, 6 AM $0.00101
+0.24%
$23.29 million $281,718
Aug 13, 5 AM $0.00101
+0.59%
$23.22 million $281,277
Aug 13, 4 AM $0.001
-1.13%
$23 million $282,569
Aug 13, 3 AM $0.00102
-1.21%
$23.37 million $281,094
Aug 13, 2 AM $0.00102
+1.59%
$23.56 million $277,936
Aug 13, 1 AM $0.00101
-1.62%
$23.33 million $277,043
Aug 13, 12 AM $0.00103
+1.10%
$23.62 million $275,763