ZIPI Historical Data

ZIPI Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000447
+0.53%
$ 10.28 million $ 9.68 million
May 3, 4 AM $ 0.000444
-2.30%
$ 10.2 million $ 9.69 million
May 3, 3 AM $ 0.000455
+1.93%
$ 10.46 million $ 9.71 million
May 3, 2 AM $ 0.000444
-0.68%
$ 10.21 million $ 9.73 million
May 3, 1 AM $ 0.000452
+0.65%
$ 10.39 million $ 9.76 million
May 3, 12 AM $ 0.000448
-0.06%
$ 10.31 million $ 9.8 million
May 2, 11 PM $ 0.000448
-0.72%
$ 10.3 million $ 9.83 million
May 2, 10 PM $ 0.000451
-0.92%
$ 10.36 million $ 9.86 million
May 2, 9 PM $ 0.000452
+0.51%
$ 10.41 million $ 9.87 million
May 2, 8 PM $ 0.000451
+0.27%
$ 10.38 million $ 9.88 million
May 2, 7 PM $ 0.00045
+0.32%
$ 10.35 million $ 9.87 million
May 2, 6 PM $ 0.000449
-0.22%
$ 10.32 million $ 9.91 million
May 2, 5 PM $ 0.000446
-0.66%
$ 10.27 million $ 9.93 million
May 2, 4 PM $ 0.000449
+0.26%
$ 10.33 million $ 9.95 million
May 2, 3 PM $ 0.00045
+0.64%
$ 10.36 million $ 9.92 million
May 2, 2 PM $ 0.000448
-0.20%
$ 10.29 million $ 9.88 million
May 2, 1 PM $ 0.000449
-0.46%
$ 10.33 million $ 9.87 million
May 2, 12 PM $ 0.000452
-0.19%
$ 10.39 million $ 9.89 million
May 2, 11 AM $ 0.000454
+0.96%
$ 10.45 million $ 9.9 million
May 2, 10 AM $ 0.000448
+1.04%
$ 10.3 million $ 9.91 million
May 2, 9 AM $ 0.000443
+0.39%
$ 10.19 million $ 9.9 million
May 2, 8 AM $ 0.00044
-1.12%
$ 10.13 million $ 9.91 million
May 2, 7 AM $ 0.000443
-0.17%
$ 10.2 million $ 9.92 million
May 2, 6 AM $ 0.000445
+0.31%
$ 10.23 million $ 9.91 million
May 2, 5 AM $ 0.000444
-0.74%
$ 10.21 million $ 9.94 million
May 2, 4 AM $ 0.000448
+0.42%
$ 10.29 million $ 9.93 million
May 2, 3 AM $ 0.000446
+0.51%
$ 10.25 million $ 9.91 million
May 2, 2 AM $ 0.000443
-0.65%
$ 10.19 million $ 9.89 million
May 2, 1 AM $ 0.000445
-1.31%
$ 10.25 million $ 9.88 million
May 2, 12 AM $ 0.000451
+0.46%
$ 10.38 million $ 9.84 million
May 1, 11 PM $ 0.000449
+1.33%
$ 10.33 million $ 9.81 million
May 1, 10 PM $ 0.000445
-0.17%
$ 10.24 million $ 9.78 million
May 1, 9 PM $ 0.000446
-2.02%
$ 10.25 million $ 9.77 million
May 1, 8 PM $ 0.000455
+2.19%
$ 10.46 million $ 9.75 million
May 1, 7 PM $ 0.000445
-0.56%
$ 10.24 million $ 9.76 million
May 1, 6 PM $ 0.000449
-0.16%
$ 10.32 million $ 9.76 million
May 1, 5 PM $ 0.000446
+0.61%
$ 10.26 million $ 9.72 million
May 1, 4 PM $ 0.000444
+0.70%
$ 10.21 million $ 9.7 million
May 1, 3 PM $ 0.000441
-1.89%
$ 10.14 million $ 9.75 million
May 1, 2 PM $ 0.000449
-0.10%
$ 10.34 million $ 9.79 million
May 1, 1 PM $ 0.000452
-0.01%
$ 10.39 million $ 9.83 million
May 1, 12 PM $ 0.000451
+0.29%
$ 10.38 million $ 9.83 million
May 1, 11 AM $ 0.000451
+0.57%
$ 10.37 million $ 9.82 million
May 1, 10 AM $ 0.000448
+0.20%
$ 10.3 million $ 9.83 million
May 1, 9 AM $ 0.000445
-1.02%
$ 10.24 million $ 9.84 million
May 1, 8 AM $ 0.00045
+0.78%
$ 10.34 million $ 9.84 million
May 1, 7 AM $ 0.000448
-0.02%
$ 10.29 million $ 9.8 million
May 1, 6 AM $ 0.00045
+1.59%
$ 10.36 million $ 9.82 million
May 1, 5 AM $ 0.000441
-0.71%
$ 10.14 million $ 9.81 million
May 1, 4 AM $ 0.000443
-0.45%
$ 10.18 million $ 9.83 million