Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.00101
+1.93%
$23.17 million $218,912
Aug 17, 2 AM $0.000994
+0.37%
$22.85 million $216,485
Aug 17, 1 AM $0.000988
+4.59%
$22.72 million $213,191
Aug 17, 12 AM $0.000943
+1.94%
$21.7 million $210,814
Aug 16, 11 PM $0.000924
+1.40%
$21.25 million $209,069
Aug 16, 10 PM $0.000911
-2.66%
$20.94 million $207,269
Aug 16, 9 PM $0.000931
-0.32%
$21.42 million $205,633
Aug 16, 8 PM $0.000939
+1.03%
$21.6 million $202,732
Aug 16, 7 PM $0.00093
+0.32%
$21.39 million $200,467
Aug 16, 6 PM $0.00093
+0.73%
$21.38 million $198,405
Aug 16, 5 PM $0.000919
+1.19%
$21.14 million $196,599
Aug 16, 4 PM $0.000911
-0.09%
$20.95 million $194,274
Aug 16, 3 PM $0.000909
-0.34%
$20.9 million $193,098
Aug 16, 2 PM $0.000907
+0.91%
$20.87 million $191,350
Aug 16, 1 PM $0.000898
+4.38%
$20.65 million $189,482
Aug 16, 12 PM $0.00086
+1.97%
$19.77 million $187,841
Aug 16, 11 AM $0.000838
-0.44%
$19.26 million $186,941
Aug 16, 10 AM $0.000838
-0.69%
$19.27 million $185,844
Aug 16, 9 AM $0.00085
-1.86%
$19.54 million $184,438
Aug 16, 8 AM $0.000864
+1.18%
$19.86 million $183,286
Aug 16, 7 AM $0.000843
+4.35%
$19.4 million $182,345
Aug 16, 6 AM $0.000806
+0.03%
$18.54 million $181,973
Aug 16, 5 AM $0.000803
-1.40%
$18.48 million $181,307
Aug 16, 4 AM $0.000815
+2.07%
$18.75 million $182,632
Aug 16, 3 AM $0.000795
+2.19%
$18.28 million $184,406
Aug 16, 2 AM $0.000767
+0.87%
$17.64 million $185,992
Aug 16, 1 AM $0.000763
-1.97%
$17.55 million $188,530
Aug 16, 12 AM $0.000779
-0.74%
$17.93 million $190,626
Aug 15, 11 PM $0.000781
+1.68%
$17.96 million $193,498
Aug 15, 10 PM $0.000765
-0.58%
$17.59 million $195,900
Aug 15, 9 PM $0.000771
-1.43%
$17.73 million $198,637
Aug 15, 8 PM $0.00078
+1.83%
$17.95 million $201,510
Aug 15, 7 PM $0.000762
+3.61%
$17.51 million $203,174
Aug 15, 6 PM $0.00074
-1.13%
$17.02 million $205,189
Aug 15, 5 PM $0.000751
+0.26%
$17.26 million $207,532
Aug 15, 4 PM $0.000746
+0.92%
$17.16 million $210,630
Aug 15, 3 PM $0.000736
+1.75%
$16.93 million $214,822
Aug 15, 2 PM $0.000717
+0.36%
$16.49 million $217,863
Aug 15, 1 PM $0.000713
+1.12%
$16.4 million $222,866
Aug 15, 12 PM $0.000704
+0.39%
$16.18 million $227,694
Aug 15, 11 AM $0.000703
-1.96%
$16.17 million $230,452
Aug 15, 10 AM $0.00072
+1.11%
$16.56 million $233,906
Aug 15, 9 AM $0.000712
-0.61%
$16.38 million $238,126
Aug 15, 8 AM $0.000718
-0.93%
$16.52 million $241,092
Aug 15, 7 AM $0.000724
+2.35%
$16.64 million $245,069
Aug 15, 6 AM $0.000704
+0.41%
$16.2 million $249,608
Aug 15, 5 AM $0.00101
+0.42%
$23.18 million $253,987
Aug 15, 4 AM $0.00101
-1.39%
$23.2 million $256,763
Aug 15, 3 AM $0.00102
+1.41%
$23.51 million $259,942
Aug 15, 2 AM $0.00101
-0.83%
$23.25 million $262,898