ZIPI Historical Data

ZIPI Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000451
+2.43%
$ 10.38 million $ 9 million
May 7, 6 AM $ 0.000441
-2.32%
$ 10.15 million $ 9 million
May 7, 5 AM $ 0.000449
-1.13%
$ 10.34 million $ 9.01 million
May 7, 4 AM $ 0.000454
+0.52%
$ 10.45 million $ 9.03 million
May 7, 3 AM $ 0.000455
+0.32%
$ 10.46 million $ 9.01 million
May 7, 2 AM $ 0.000454
-0.16%
$ 10.45 million $ 9.04 million
May 7, 1 AM $ 0.000454
-0.20%
$ 10.44 million $ 9.03 million
May 7, 12 AM $ 0.000454
+0.06%
$ 10.44 million $ 9.03 million
May 6, 11 PM $ 0.00045
+1.99%
$ 10.34 million $ 9.03 million
May 6, 10 PM $ 0.000441
+0.06%
$ 10.14 million $ 9.02 million
May 6, 9 PM $ 0.00044
-1.40%
$ 10.13 million $ 9.02 million
May 6, 8 PM $ 0.000444
-0.43%
$ 10.22 million $ 9.04 million
May 6, 7 PM $ 0.000445
-2.01%
$ 10.23 million $ 9.06 million
May 6, 6 PM $ 0.000452
+0.67%
$ 10.4 million $ 9.08 million
May 6, 5 PM $ 0.000449
-0.95%
$ 10.33 million $ 9.08 million
May 6, 4 PM $ 0.000453
+0.76%
$ 10.43 million $ 9.1 million
May 6, 3 PM $ 0.000452
+0.87%
$ 10.4 million $ 9.1 million
May 6, 2 PM $ 0.000448
+1.46%
$ 10.31 million $ 9.1 million
May 6, 1 PM $ 0.000444
-0.52%
$ 10.2 million $ 9.09 million
May 6, 12 PM $ 0.000446
-1.58%
$ 10.27 million $ 9.13 million
May 6, 11 AM $ 0.000454
+1.77%
$ 10.43 million $ 9.12 million
May 6, 10 AM $ 0.000443
+0.19%
$ 10.2 million $ 9.11 million
May 6, 9 AM $ 0.000445
+0.84%
$ 10.23 million $ 9.09 million
May 6, 8 AM $ 0.00044
-0.77%
$ 10.12 million $ 9.09 million
May 6, 7 AM $ 0.000447
-1.44%
$ 10.29 million $ 9.05 million
May 6, 6 AM $ 0.00045
+0.65%
$ 10.35 million $ 9.05 million
May 6, 5 AM $ 0.000444
+0.91%
$ 10.22 million $ 9.04 million
May 6, 4 AM $ 0.00044
-1.15%
$ 10.13 million $ 9.01 million
May 6, 3 AM $ 0.000445
-0.61%
$ 10.24 million $ 9.02 million
May 6, 2 AM $ 0.000445
+0.51%
$ 10.23 million $ 9.01 million
May 6, 1 AM $ 0.000444
-1.40%
$ 10.22 million $ 9.03 million
May 6, 12 AM $ 0.000449
-1.05%
$ 10.32 million $ 9.04 million
May 5, 11 PM $ 0.000454
+1.62%
$ 10.44 million $ 9.07 million
May 5, 10 PM $ 0.000449
+1.40%
$ 10.34 million $ 9.09 million
May 5, 9 PM $ 0.000449
+0.34%
$ 10.32 million $ 9.08 million
May 5, 8 PM $ 0.000447
+1.20%
$ 10.29 million $ 9.1 million
May 5, 7 PM $ 0.000442
-2.03%
$ 10.17 million $ 9.16 million
May 5, 6 PM $ 0.000453
+1.81%
$ 10.41 million $ 9.18 million
May 5, 5 PM $ 0.000447
+0.84%
$ 10.27 million $ 9.2 million
May 5, 4 PM $ 0.000442
-0.46%
$ 10.17 million $ 9.18 million
May 5, 3 PM $ 0.000444
+0.20%
$ 10.22 million $ 9.18 million
May 5, 2 PM $ 0.000442
+0.07%
$ 10.16 million $ 9.18 million
May 5, 1 PM $ 0.000441
-0.35%
$ 10.14 million $ 9.18 million
May 5, 12 PM $ 0.000442
-0.60%
$ 10.17 million $ 9.13 million
May 5, 11 AM $ 0.000446
+0.24%
$ 10.25 million $ 9.09 million
May 5, 10 AM $ 0.000445
-1.13%
$ 10.24 million $ 9.09 million
May 5, 9 AM $ 0.000451
-0.93%
$ 10.37 million $ 9.14 million
May 5, 8 AM $ 0.000455
+0.98%
$ 10.46 million $ 9.18 million
May 5, 7 AM $ 0.000453
+1.08%
$ 10.43 million $ 9.21 million
May 5, 6 AM $ 0.000449
+1.52%
$ 10.33 million $ 9.19 million