ZIPI Historical Data

ZIPI Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00073
-1.51%
$ 16.8 million $ 10.52 million
May 9, 11 AM $ 0.000744
+0.65%
$ 17.12 million $ 10.41 million
May 9, 10 AM $ 0.00074
+2.04%
$ 17.03 million $ 10.3 million
May 9, 9 AM $ 0.000727
-0.27%
$ 16.72 million $ 10.25 million
May 9, 8 AM $ 0.00073
-0.61%
$ 16.79 million $ 10.18 million
May 9, 7 AM $ 0.000741
+0.11%
$ 17.05 million $ 10.08 million
May 9, 6 AM $ 0.00074
+0.32%
$ 17.01 million $ 9.96 million
May 9, 5 AM $ 0.000735
-0.38%
$ 16.9 million $ 9.86 million
May 9, 4 AM $ 0.000742
+0.80%
$ 17.06 million $ 9.78 million
May 9, 3 AM $ 0.000735
-0.26%
$ 16.9 million $ 9.71 million
May 9, 2 AM $ 0.000742
+2.09%
$ 17.07 million $ 9.62 million
May 9, 1 AM $ 0.000726
+0.22%
$ 16.69 million $ 9.53 million
May 9, 12 AM $ 0.000729
+0.57%
$ 16.76 million $ 9.41 million
May 8, 11 PM $ 0.000725
+0.14%
$ 16.66 million $ 9.33 million
May 8, 10 PM $ 0.000726
+0.41%
$ 16.69 million $ 9.27 million
May 8, 4 PM $ 0.000454
+0.69%
$ 10.45 million $ 8.8 million
May 8, 3 PM $ 0.000454
+2.31%
$ 10.45 million $ 8.83 million
May 8, 2 PM $ 0.000443
-0.53%
$ 10.19 million $ 8.85 million
May 8, 1 PM $ 0.000445
+1.05%
$ 10.24 million $ 8.91 million
May 8, 12 PM $ 0.00044
-1.57%
$ 10.12 million $ 8.92 million
May 8, 11 AM $ 0.000444
+0.14%
$ 10.22 million $ 8.94 million
May 8, 10 AM $ 0.000446
+1.41%
$ 10.26 million $ 8.98 million
May 8, 9 AM $ 0.000444
-0.52%
$ 10.21 million $ 8.98 million
May 8, 8 AM $ 0.000446
-0.29%
$ 10.27 million $ 9 million
May 8, 7 AM $ 0.000448
-0.59%
$ 10.3 million $ 9.01 million
May 8, 6 AM $ 0.000452
+0.74%
$ 10.39 million $ 9.03 million
May 8, 5 AM $ 0.000449
-0.65%
$ 10.33 million $ 9.06 million
May 8, 4 AM $ 0.000452
+0.57%
$ 10.41 million $ 9.04 million
May 8, 3 AM $ 0.000449
-0.38%
$ 10.34 million $ 9.03 million
May 8, 2 AM $ 0.000451
-0.45%
$ 10.38 million $ 9.02 million
May 8, 1 AM $ 0.000454
+1.81%
$ 10.44 million $ 9.02 million
May 8, 12 AM $ 0.000445
-1.53%
$ 10.23 million $ 9.02 million
May 7, 11 PM $ 0.00045
-0.05%
$ 10.35 million $ 9.03 million
May 7, 10 PM $ 0.000452
+0.95%
$ 10.39 million $ 9.02 million
May 7, 9 PM $ 0.000448
-0.85%
$ 10.3 million $ 9.02 million
May 7, 8 PM $ 0.000452
-0.05%
$ 10.39 million $ 9.01 million
May 7, 7 PM $ 0.000452
+0.71%
$ 10.39 million $ 9 million
May 7, 6 PM $ 0.000449
-0.27%
$ 10.33 million $ 8.97 million
May 7, 5 PM $ 0.00045
+1.79%
$ 10.36 million $ 8.95 million
May 7, 4 PM $ 0.000444
-1.60%
$ 10.22 million $ 8.95 million
May 7, 3 PM $ 0.000451
+0.28%
$ 10.38 million $ 8.97 million
May 7, 2 PM $ 0.00045
-0.68%
$ 10.35 million $ 8.98 million
May 7, 1 PM $ 0.000453
+1.10%
$ 10.43 million $ 8.94 million
May 7, 12 PM $ 0.000448
+1.78%
$ 10.3 million $ 8.94 million
May 7, 11 AM $ 0.000441
+0.15%
$ 10.14 million $ 8.97 million
May 7, 10 AM $ 0.000442
-1.73%
$ 10.16 million $ 8.98 million
May 7, 9 AM $ 0.000452
+0.00%
$ 10.4 million $ 8.99 million
May 7, 8 AM $ 0.000454
+0.62%
$ 10.44 million $ 8.98 million
May 7, 7 AM $ 0.000451
+2.43%
$ 10.38 million $ 9 million
May 7, 6 AM $ 0.000441
-2.32%
$ 10.15 million $ 9 million