Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.000615
-0.11%
$14.15 million $124,102
Aug 23, 8 AM $0.000617
-1.10%
$14.18 million $124,587
Aug 23, 7 AM $0.000624
-0.79%
$14.36 million $124,652
Aug 23, 6 AM $0.000626
-0.30%
$14.41 million $124,771
Aug 23, 5 AM $0.000629
+1.88%
$14.48 million $124,489
Aug 23, 4 AM $0.000616
+0.12%
$14.17 million $124,449
Aug 23, 3 AM $0.000614
-0.13%
$14.12 million $124,163
Aug 23, 2 AM $0.000615
+1.41%
$14.15 million $125,179
Aug 23, 1 AM $0.000607
-0.74%
$13.97 million $126,700
Aug 23, 12 AM $0.000614
-1.33%
$14.12 million $128,343
Aug 22, 11 PM $0.000624
+0.42%
$14.35 million $130,375
Aug 22, 10 PM $0.000622
-1.20%
$14.3 million $131,300
Aug 22, 9 PM $0.000627
+0.83%
$14.41 million $132,415
Aug 22, 8 PM $0.00062
-1.61%
$14.26 million $134,110
Aug 22, 7 PM $0.000629
+0.39%
$14.47 million $135,685
Aug 22, 6 PM $0.000625
-0.17%
$14.37 million $136,470
Aug 22, 5 PM $0.000627
+0.79%
$14.43 million $137,278
Aug 22, 4 PM $0.000619
-0.77%
$14.24 million $138,096
Aug 22, 3 PM $0.000622
-0.58%
$14.32 million $138,823
Aug 22, 2 PM $0.000626
+0.56%
$14.4 million $139,405
Aug 22, 1 PM $0.000626
-0.14%
$14.39 million $140,245
Aug 22, 12 PM $0.000628
-0.16%
$14.43 million $141,192
Aug 22, 11 AM $0.000625
-0.19%
$14.37 million $141,919
Aug 22, 10 AM $0.000627
+0.82%
$14.41 million $142,688
Aug 22, 9 AM $0.000627
-0.05%
$14.42 million $143,676
Aug 22, 8 AM $0.000627
+1.03%
$14.41 million $144,172
Aug 22, 7 AM $0.000622
+0.62%
$14.31 million $144,900
Aug 22, 6 AM $0.000622
+1.03%
$14.31 million $146,130
Aug 22, 5 AM $0.000613
+0.49%
$14.11 million $146,991
Aug 22, 4 AM $0.000609
+1.35%
$14.01 million $148,208
Aug 22, 3 AM $0.000601
-19.01%
$13.82 million $149,222
Aug 22, 2 AM $0.00074
+0.24%
$17.02 million $148,632
Aug 22, 1 AM $0.000741
-0.65%
$17.04 million $148,100
Aug 22, 12 AM $0.000747
-0.94%
$17.19 million $147,319
Aug 21, 11 PM $0.000757
+2.44%
$17.4 million $146,324
Aug 21, 10 PM $0.000736
-0.04%
$16.92 million $146,781
Aug 21, 9 PM $0.000741
-0.96%
$17.05 million $145,631
Aug 21, 8 PM $0.000747
+0.34%
$17.18 million $144,671
Aug 21, 7 PM $0.000748
+1.72%
$17.21 million $144,271
Aug 21, 6 PM $0.000736
+1.20%
$16.93 million $144,325
Aug 21, 5 PM $0.000724
-0.61%
$16.66 million $143,956
Aug 21, 4 PM $0.000728
+1.21%
$16.75 million $143,608
Aug 21, 3 PM $0.000721
+0.52%
$16.58 million $143,477
Aug 21, 2 PM $0.000715
+0.25%
$16.44 million $143,814
Aug 21, 1 PM $0.000716
+0.36%
$16.48 million $144,256
Aug 21, 12 PM $0.000712
-0.59%
$16.38 million $144,005
Aug 21, 11 AM $0.000716
+1.59%
$16.47 million $143,211
Aug 21, 10 AM $0.000707
-2.93%
$16.26 million $142,909
Aug 21, 9 AM $0.000725
+0.69%
$16.68 million $142,376
Aug 21, 8 AM $0.000724
+1.62%
$16.64 million $142,569