ZIPI Historical Data

ZIPI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0009
-0.32%
$ 20.7 million $ 7.89 million
May 11, 11 PM $ 0.000905
+0.17%
$ 20.82 million $ 7.9 million
May 11, 10 PM $ 0.000901
-0.43%
$ 20.72 million $ 7.91 million
May 11, 9 PM $ 0.000907
-2.16%
$ 20.85 million $ 7.9 million
May 11, 8 PM $ 0.000925
+0.89%
$ 21.28 million $ 7.9 million
May 11, 7 PM $ 0.00092
+0.34%
$ 21.16 million $ 7.89 million
May 11, 6 PM $ 0.000916
+1.50%
$ 21.06 million $ 7.91 million
May 11, 5 PM $ 0.000905
-0.93%
$ 20.81 million $ 7.95 million
May 11, 4 PM $ 0.000913
-0.83%
$ 20.99 million $ 7.94 million
May 11, 3 PM $ 0.00092
+0.78%
$ 21.16 million $ 8.1 million
May 11, 2 PM $ 0.000909
-0.69%
$ 20.92 million $ 8.3 million
May 11, 1 PM $ 0.000913
+0.92%
$ 21.01 million $ 8.49 million
May 11, 12 PM $ 0.000905
-0.87%
$ 20.81 million $ 8.63 million
May 11, 11 AM $ 0.000914
+0.63%
$ 21.03 million $ 8.81 million
May 11, 10 AM $ 0.000911
+0.07%
$ 20.96 million $ 8.96 million
May 11, 9 AM $ 0.000914
+0.60%
$ 21.02 million $ 9.11 million
May 11, 8 AM $ 0.000905
-1.64%
$ 20.81 million $ 9.27 million
May 11, 7 AM $ 0.00092
+0.78%
$ 21.15 million $ 9.41 million
May 11, 6 AM $ 0.000911
-1.22%
$ 20.96 million $ 9.62 million
May 11, 5 AM $ 0.00092
+1.96%
$ 21.16 million $ 9.82 million
May 11, 4 AM $ 0.000902
-1.59%
$ 20.75 million $ 10.02 million
May 11, 3 AM $ 0.000919
+0.32%
$ 21.13 million $ 10.18 million
May 11, 2 AM $ 0.000914
-0.74%
$ 21.01 million $ 10.37 million
May 11, 1 AM $ 0.00092
+0.83%
$ 21.17 million $ 10.53 million
May 11, 12 AM $ 0.000916
+0.26%
$ 21.08 million $ 10.75 million
May 10, 11 PM $ 0.000912
-0.73%
$ 20.98 million $ 10.89 million
May 10, 10 PM $ 0.000919
+0.51%
$ 21.14 million $ 11.02 million
May 10, 9 PM $ 0.000911
-0.18%
$ 20.96 million $ 11.18 million
May 10, 8 PM $ 0.000916
-1.03%
$ 21.07 million $ 11.36 million
May 10, 7 PM $ 0.000929
-0.16%
$ 21.36 million $ 11.53 million
May 10, 1 PM $ 0.000807
+0.66%
$ 18.57 million $ 11.94 million
May 10, 12 PM $ 0.000807
+0.07%
$ 18.55 million $ 11.92 million
May 10, 11 AM $ 0.000806
-0.27%
$ 18.54 million $ 11.86 million
May 10, 10 AM $ 0.000801
-0.23%
$ 18.42 million $ 11.84 million
May 10, 9 AM $ 0.000803
-0.16%
$ 18.46 million $ 11.78 million
May 10, 8 AM $ 0.000804
-0.27%
$ 18.49 million $ 11.72 million
May 10, 7 AM $ 0.000806
-1.71%
$ 18.54 million $ 11.7 million
May 10, 6 AM $ 0.00082
-0.82%
$ 18.87 million $ 11.63 million
May 10, 5 AM $ 0.000827
+0.09%
$ 19.03 million $ 11.58 million
May 10, 4 AM $ 0.000826
+0.70%
$ 19.01 million $ 11.53 million
May 10, 3 AM $ 0.00082
+0.16%
$ 18.87 million $ 11.48 million
May 10, 2 AM $ 0.000821
+1.31%
$ 18.87 million $ 11.42 million
May 10, 1 AM $ 0.000816
-1.13%
$ 18.76 million $ 11.39 million
May 10, 12 AM $ 0.000826
+2.26%
$ 19 million $ 11.32 million
May 9, 11 PM $ 0.000802
-0.08%
$ 18.44 million $ 11.29 million
May 9, 10 PM $ 0.000803
+0.15%
$ 18.46 million $ 11.27 million
May 9, 9 PM $ 0.000803
+0.34%
$ 18.46 million $ 11.27 million
May 9, 8 PM $ 0.000802
-0.18%
$ 18.46 million $ 11.21 million
May 9, 7 PM $ 0.000802
-0.11%
$ 18.44 million $ 11.17 million
May 9, 12 PM $ 0.00073
-1.51%
$ 16.8 million $ 10.52 million