ZIPI Historical Data

ZIPI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00101
-1.46%
$ 23.34 million $ 7.71 million
May 14, 3 PM $ 0.00103
+0.32%
$ 23.69 million $ 7.65 million
May 14, 2 PM $ 0.00103
+0.89%
$ 23.64 million $ 7.61 million
May 14, 1 PM $ 0.00102
-1.18%
$ 23.37 million $ 7.61 million
May 14, 12 PM $ 0.00103
+0.66%
$ 23.65 million $ 7.61 million
May 14, 6 AM $ 0.000917
+0.69%
$ 21.09 million $ 7.77 million
May 14, 5 AM $ 0.000906
-1.81%
$ 20.83 million $ 7.81 million
May 14, 4 AM $ 0.000925
-0.49%
$ 21.27 million $ 7.87 million
May 14, 3 AM $ 0.000929
+2.36%
$ 21.38 million $ 7.93 million
May 14, 2 AM $ 0.000904
-1.95%
$ 20.8 million $ 7.99 million
May 14, 1 AM $ 0.000924
-0.36%
$ 21.26 million $ 8.05 million
May 14, 12 AM $ 0.000926
+0.80%
$ 21.29 million $ 8.09 million
May 13, 11 PM $ 0.000914
-1.39%
$ 21.02 million $ 8.15 million
May 13, 10 PM $ 0.000925
+0.28%
$ 21.28 million $ 8.2 million
May 13, 9 PM $ 0.000922
+0.27%
$ 21.22 million $ 8.23 million
May 13, 3 PM $ 0.00103
+0.16%
$ 23.59 million $ 8.49 million
May 13, 2 PM $ 0.00103
+0.37%
$ 23.78 million $ 8.46 million
May 13, 1 PM $ 0.00103
-0.22%
$ 23.69 million $ 8.43 million
May 13, 12 PM $ 0.00104
+0.01%
$ 23.83 million $ 8.4 million
May 13, 11 AM $ 0.00104
-0.09%
$ 23.88 million $ 8.37 million
May 13, 10 AM $ 0.00103
-0.50%
$ 23.78 million $ 8.3 million
May 13, 9 AM $ 0.00104
+1.83%
$ 23.87 million $ 8.26 million
May 13, 8 AM $ 0.00102
+0.45%
$ 23.42 million $ 8.25 million
May 13, 7 AM $ 0.00102
+1.26%
$ 23.45 million $ 8.17 million
May 13, 6 AM $ 0.00101
-1.35%
$ 23.2 million $ 8.14 million
May 13, 5 AM $ 0.00102
-0.04%
$ 23.51 million $ 8.07 million
May 13, 4 AM $ 0.00102
-1.12%
$ 23.37 million $ 8.04 million
May 13, 3 AM $ 0.00103
+1.08%
$ 23.6 million $ 7.97 million
May 13, 2 AM $ 0.00102
+0.37%
$ 23.38 million $ 7.96 million
May 13, 1 AM $ 0.00101
+1.32%
$ 23.34 million $ 7.94 million
May 13, 12 AM $ 0.001
+0.06%
$ 23.1 million $ 7.93 million
May 12, 11 PM $ 0.001
-1.71%
$ 23.08 million $ 7.89 million
May 12, 10 PM $ 0.00102
+0.00%
$ 23.5 million $ 7.86 million
May 12, 4 PM $ 0.000909
-0.60%
$ 20.91 million $ 7.73 million
May 12, 3 PM $ 0.000915
+0.28%
$ 21.04 million $ 7.71 million
May 12, 2 PM $ 0.000913
+0.24%
$ 21 million $ 7.73 million
May 12, 1 PM $ 0.000911
+0.78%
$ 20.95 million $ 7.76 million
May 12, 12 PM $ 0.000904
+0.01%
$ 20.79 million $ 7.75 million
May 12, 11 AM $ 0.000908
-0.03%
$ 20.87 million $ 7.77 million
May 12, 10 AM $ 0.000902
-2.69%
$ 20.74 million $ 7.78 million
May 12, 9 AM $ 0.000921
-0.71%
$ 21.18 million $ 7.8 million
May 12, 8 AM $ 0.000929
-0.17%
$ 21.36 million $ 7.82 million
May 12, 7 AM $ 0.00093
+1.73%
$ 21.39 million $ 7.85 million
May 12, 6 AM $ 0.000918
+0.66%
$ 21.11 million $ 7.85 million
May 12, 5 AM $ 0.000903
-0.64%
$ 20.77 million $ 7.87 million
May 12, 4 AM $ 0.000903
-0.83%
$ 20.76 million $ 7.85 million
May 12, 3 AM $ 0.00091
-1.92%
$ 20.93 million $ 7.88 million
May 12, 2 AM $ 0.000928
+2.06%
$ 21.34 million $ 7.87 million
May 12, 1 AM $ 0.000909
+0.72%
$ 20.91 million $ 7.87 million
May 12, 12 AM $ 0.0009
-0.32%
$ 20.7 million $ 7.89 million