ZIPI Historical Data

ZIPI Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000815
+1.62%
$ 18.74 million $ 7.52 million
May 17, 2 AM $ 0.0008
-0.04%
$ 18.41 million $ 7.5 million
May 17, 1 AM $ 0.0008
-0.53%
$ 18.39 million $ 7.5 million
May 17, 12 AM $ 0.000802
-2.34%
$ 18.44 million $ 7.49 million
May 16, 11 PM $ 0.000823
-0.56%
$ 18.93 million $ 7.48 million
May 16, 10 PM $ 0.000826
+0.83%
$ 19.01 million $ 7.47 million
May 16, 9 PM $ 0.000823
-0.69%
$ 18.92 million $ 7.45 million
May 16, 8 PM $ 0.000828
+1.25%
$ 19.05 million $ 7.44 million
May 16, 7 PM $ 0.000814
+1.19%
$ 18.72 million $ 7.47 million
May 16, 6 PM $ 0.000804
-1.13%
$ 18.5 million $ 7.47 million
May 16, 5 PM $ 0.000813
+1.06%
$ 18.71 million $ 7.47 million
May 16, 4 PM $ 0.000803
-0.61%
$ 18.47 million $ 7.48 million
May 16, 3 PM $ 0.000808
+0.69%
$ 18.58 million $ 7.49 million
May 16, 2 PM $ 0.000802
+0.09%
$ 18.45 million $ 7.52 million
May 16, 1 PM $ 0.0008
-1.36%
$ 18.41 million $ 7.51 million
May 16, 12 PM $ 0.000816
+1.22%
$ 18.76 million $ 7.58 million
May 16, 11 AM $ 0.000806
+0.14%
$ 18.53 million $ 7.62 million
May 16, 10 AM $ 0.000802
+0.03%
$ 18.45 million $ 7.65 million
May 16, 9 AM $ 0.000806
-2.35%
$ 18.53 million $ 7.67 million
May 16, 8 AM $ 0.000818
+1.97%
$ 18.82 million $ 7.66 million
May 16, 7 AM $ 0.000802
-0.26%
$ 18.44 million $ 7.66 million
May 16, 6 AM $ 0.000801
-0.02%
$ 18.42 million $ 7.71 million
May 16, 5 AM $ 0.000801
-0.40%
$ 18.42 million $ 7.73 million
May 16, 4 AM $ 0.000814
-1.90%
$ 18.72 million $ 7.75 million
May 16, 3 AM $ 0.000829
+1.65%
$ 19.07 million $ 7.75 million
May 16, 2 AM $ 0.000814
+1.55%
$ 18.72 million $ 7.81 million
May 16, 1 AM $ 0.000804
-1.40%
$ 18.48 million $ 7.85 million
May 16, 12 AM $ 0.000811
-0.71%
$ 18.66 million $ 7.9 million
May 15, 11 PM $ 0.000816
-0.74%
$ 18.76 million $ 7.91 million
May 15, 10 PM $ 0.000828
+0.61%
$ 19.04 million $ 7.93 million
May 15, 9 PM $ 0.00082
+1.46%
$ 18.87 million $ 8.01 million
May 15, 3 PM $ 0.00092
+0.00%
$ -- $ 8.24 million
May 15, 2 PM $ 0.000912
+0.97%
$ 20.98 million $ 8.25 million
May 15, 1 PM $ 0.000901
-0.42%
$ 20.72 million $ 8.27 million
May 15, 12 PM $ 0.000905
+0.24%
$ 20.81 million $ 8.27 million
May 15, 11 AM $ 0.000903
-0.57%
$ 20.77 million $ 8.28 million
May 15, 10 AM $ 0.000908
-1.05%
$ 20.89 million $ 8.25 million
May 15, 9 AM $ 0.000918
-0.80%
$ 21.12 million $ 8.29 million
May 15, 3 AM $ 0.00102
+0.27%
$ 23.53 million $ 8.26 million
May 15, 2 AM $ 0.00103
+0.05%
$ 23.65 million $ 8.21 million
May 15, 1 AM $ 0.00102
-0.86%
$ 23.38 million $ 8.12 million
May 15, 12 AM $ 0.00103
+0.51%
$ 23.6 million $ 8.06 million
May 14, 11 PM $ 0.00102
+2.03%
$ 23.48 million $ 8.01 million
May 14, 10 PM $ 0.001
-1.74%
$ 23.01 million $ 8 million
May 14, 9 PM $ 0.00101
-0.10%
$ 23.33 million $ 7.93 million
May 14, 8 PM $ 0.00101
-0.32%
$ 23.34 million $ 7.87 million
May 14, 7 PM $ 0.00102
-1.15%
$ 23.41 million $ 7.83 million
May 14, 6 PM $ 0.00103
+0.13%
$ 23.68 million $ 7.77 million
May 14, 5 PM $ 0.00103
+1.17%
$ 23.64 million $ 7.75 million
May 14, 4 PM $ 0.00101
-1.46%
$ 23.34 million $ 7.71 million