ZIPI Historical Data

ZIPI Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00081
+0.53%
$ 18.64 million $ 7.32 million
May 19, 3 AM $ 0.000806
-0.86%
$ 18.53 million $ 7.36 million
May 19, 2 AM $ 0.00081
-0.33%
$ 18.62 million $ 7.38 million
May 19, 1 AM $ 0.000817
+1.67%
$ 18.8 million $ 7.42 million
May 19, 12 AM $ 0.000809
+0.65%
$ 18.6 million $ 7.41 million
May 18, 11 PM $ 0.000805
+0.05%
$ 18.51 million $ 7.41 million
May 18, 10 PM $ 0.000803
-0.39%
$ 18.47 million $ 7.42 million
May 18, 9 PM $ 0.000806
-0.40%
$ 18.55 million $ 7.44 million
May 18, 8 PM $ 0.00081
+0.86%
$ 18.63 million $ 7.45 million
May 18, 7 PM $ 0.000802
-1.70%
$ 18.45 million $ 7.44 million
May 18, 6 PM $ 0.000819
+0.29%
$ 18.83 million $ 7.47 million
May 18, 5 PM $ 0.000818
+1.77%
$ 18.82 million $ 7.5 million
May 18, 4 PM $ 0.000804
-1.73%
$ 18.49 million $ 7.5 million
May 18, 3 PM $ 0.000819
-0.20%
$ 18.84 million $ 7.5 million
May 18, 2 PM $ 0.000816
-1.46%
$ 18.78 million $ 7.5 million
May 18, 1 PM $ 0.000827
-0.02%
$ 19.01 million $ 7.54 million
May 18, 12 PM $ 0.000825
+1.77%
$ 18.98 million $ 7.57 million
May 18, 11 AM $ 0.000812
+1.49%
$ 18.68 million $ 7.57 million
May 18, 10 AM $ 0.000803
-0.64%
$ 18.46 million $ 7.6 million
May 18, 9 AM $ 0.000806
+0.54%
$ 18.54 million $ 7.63 million
May 18, 8 AM $ 0.000803
-2.32%
$ 18.46 million $ 7.64 million
May 18, 7 AM $ 0.000819
+1.45%
$ 18.83 million $ 7.66 million
May 18, 6 AM $ 0.000809
-1.26%
$ 18.61 million $ 7.66 million
May 18, 5 AM $ 0.000815
-0.45%
$ 18.74 million $ 7.67 million
May 18, 4 AM $ 0.000816
-1.63%
$ 18.78 million $ 7.71 million
May 18, 3 AM $ 0.000829
+1.39%
$ 19.07 million $ 7.68 million
May 18, 2 AM $ 0.000818
+0.32%
$ 18.8 million $ 7.7 million
May 18, 1 AM $ 0.000815
+0.54%
$ 18.75 million $ 7.67 million
May 18, 12 AM $ 0.000813
-1.12%
$ 18.69 million $ 7.68 million
May 17, 11 PM $ 0.000819
-0.30%
$ 18.84 million $ 7.71 million
May 17, 10 PM $ 0.000826
-0.02%
$ 18.99 million $ 7.71 million
May 17, 9 PM $ 0.00083
+0.87%
$ 19.08 million $ 7.7 million
May 17, 8 PM $ 0.000821
+0.70%
$ 18.87 million $ 7.7 million
May 17, 7 PM $ 0.000811
-0.94%
$ 18.65 million $ 7.71 million
May 17, 6 PM $ 0.000818
+1.51%
$ 18.82 million $ 7.7 million
May 17, 5 PM $ 0.000806
-0.33%
$ 18.54 million $ 7.68 million
May 17, 4 PM $ 0.000809
-1.21%
$ 18.6 million $ 7.68 million
May 17, 3 PM $ 0.000816
-0.79%
$ 18.77 million $ 7.68 million
May 17, 2 PM $ 0.00083
+0.62%
$ 19.08 million $ 7.67 million
May 17, 1 PM $ 0.000822
+1.97%
$ 18.91 million $ 7.68 million
May 17, 12 PM $ 0.000801
-2.62%
$ 18.42 million $ 7.66 million
May 17, 11 AM $ 0.000819
+0.46%
$ 18.84 million $ 7.62 million
May 17, 10 AM $ 0.000816
+0.89%
$ 18.76 million $ 7.6 million
May 17, 9 AM $ 0.000805
-0.31%
$ 18.52 million $ 7.56 million
May 17, 8 AM $ 0.000808
+0.33%
$ 18.58 million $ 7.58 million
May 17, 7 AM $ 0.000802
-1.34%
$ 18.45 million $ 7.57 million
May 17, 6 AM $ 0.000812
+1.49%
$ 18.67 million $ 7.56 million
May 17, 5 AM $ 0.000804
-0.61%
$ 18.5 million $ 7.54 million
May 17, 4 AM $ 0.000808
-0.27%
$ 18.6 million $ 7.51 million
May 17, 3 AM $ 0.000815
+1.62%
$ 18.74 million $ 7.52 million