ZIPI Historical Data

ZIPI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 13,551.05
-17.56%
$ 311.67 trillion $ 11.71 million
Apr 15, 2024 $ 16,361.92
+4.40%
$ 376.32 trillion $ 13.89 million
Apr 14, 2024 $ 15,737.94
+11.80%
$ 361.97 trillion $ 13.5 million
Apr 13, 2024 $ 13,948.91
+7.81%
$ 320.82 trillion $ 10.43 million
Apr 12, 2024 $ 12,765.25
-2.21%
$ 293.6 trillion $ 9.37 million
Apr 11, 2024 $ 13,108.67
-20.45%
$ 301.5 trillion $ 8.79 million
Apr 10, 2024 $ 16,194.09
-20.27%
$ 372.46 trillion $ 11.71 million
Apr 9, 2024 $ 20,207.65
+8.34%
$ 464.78 trillion $ 11.18 million
Apr 8, 2024 $ 18,416.4
-26.39%
$ 423.58 trillion $ 11.32 million
Apr 7, 2024 $ 25,145.28
-2.78%
$ 578.34 trillion $ 13.74 million
Apr 6, 2024 $ 25,945.63
+5.07%
$ 596.75 trillion $ 14.52 million
Apr 5, 2024 $ 24,580.8
-14.64%
$ 565.36 trillion $ 15.41 million
Apr 4, 2024 $ 28,973.64
-10.81%
$ 666.39 trillion $ 20.75 million
Apr 3, 2024 $ 32,169.14
-6.27%
$ 739.89 trillion $ 23.99 million
Apr 2, 2024 $ 34,365.9
-23.38%
$ 790.42 trillion $ 17.43 million
Apr 1, 2024 $ 43,798.96
+6.87%
$ 1.03 quadrillion $ 38.46 million
Mar 31, 2024 $ 40,644.35
+3.48%
$ 934.82 trillion $ 35.27 million
Mar 30, 2024 $ 38,838.81
+17.88%
$ 893.29 trillion $ 35.12 million
Mar 29, 2024 $ 33,271.31
+10.24%
$ 765.24 trillion $ 29.93 million
Mar 28, 2024 $ 30,170.42
+38.31%
$ 693.92 trillion $ 25.66 million
Mar 27, 2024 $ 21,761.96
+3.29%
$ 500.53 trillion $ 15.92 million
Mar 26, 2024 $ 21,001.61
-48.29%
$ 483.04 trillion $ 14.25 million
Mar 25, 2024 $ 40,569.64
+6.38%
$ 933.1 trillion $ 11.61 million
Mar 24, 2024 $ 37,728.92
+14.77%
$ 867.77 trillion $ 9.93 million
Mar 23, 2024 $ 32,491.07
+1.19%
$ 747.29 trillion $ 8.07 million
Mar 22, 2024 $ 31,821.31
-16.54%
$ 731.89 trillion $ 8.96 million
Mar 21, 2024 $ 38,117.01
+12.12%
$ 876.69 trillion $ 10.17 million
Mar 20, 2024 $ 33,922.46
+9.55%
$ 780.22 trillion $ 8.68 million
Mar 19, 2024 $ 31,058.76
-10.14%
$ 714.35 trillion $ 7.72 million
Mar 18, 2024 $ 34,869.78
+4.85%
$ 802 trillion $ 9.25 million
Mar 17, 2024 $ 33,135.29
-5.66%
$ 762.11 trillion $ 9.15 million
Mar 16, 2024 $ 35,222.28
-0.08%
$ 810.11 trillion $ 10.25 million
Mar 15, 2024 $ 35,428.59
+2.18%
$ 814.86 trillion $ 10.17 million
Mar 14, 2024 $ 34,746.95
+3.42%
$ 799.18 trillion $ 9.83 million
Mar 13, 2024 $ 33,767.24
-33.49%
$ 776.65 trillion $ 10.44 million
Download