Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $3.77
-16.14%
$86.82 billion $38.53 million
Jul 24, 2024 $19.92
+22.92%
$458.14 billion $44.8 million
Jul 23, 2024 $16.22
+3.05%
$372.98 billion $32.18 million
Jul 22, 2024 $15.84
+9.71%
$364.36 billion $31.92 million
Jul 21, 2024 $14.41
-20.06%
$331.48 billion $32.14 million
Jul 20, 2024 $18
-1.36%
$413.93 billion $41.73 million
Jul 19, 2024 $18.49
-0.72%
$425.36 billion $42.77 million
Jul 18, 2024 $18.66
+1.71%
$429.16 billion $42.78 million
Jul 17, 2024 $18.75
+0.28%
$431.21 billion $44.39 million
Jul 16, 2024 $18.66
-21.77%
$429.12 billion $45.71 million
Jul 15, 2024 $23.63
-2.25%
$543.58 billion $61.37 million
Jul 14, 2024 $24.27
-0.29%
$558.14 billion $62.91 million
Jul 13, 2024 $24.2
+0.31%
$556.67 billion $63.2 million
Jul 12, 2024 $24
+3.58%
$552.11 billion $63.22 million
Jul 11, 2024 $23.29
+1.30%
$535.77 billion $61.76 million
Jul 10, 2024 $23.37
+17.50%
$537.4 billion $59.91 million
Jul 9, 2024 $19.86
+6.17%
$456.67 billion $64.76 million
Jul 8, 2024 $18.8
-19.50%
$432.36 billion $54.2 million
Jul 7, 2024 $23.39
-25.76%
$538.02 billion $40.39 million
Jul 6, 2024 $31.49
+5.77%
$724.22 billion $82.84 million
Jul 5, 2024 $29.67
+55.32%
$682.46 billion $93.41 million
Jul 4, 2024 $18.52
-0.01%
$426.05 billion $59.28 million
Jul 3, 2024 $18.73
-1.19%
$430.8 billion $59.57 million
Jul 2, 2024 $18.92
-2.92%
$435.09 billion $61.46 million
Jul 1, 2024 $19.49
-19.50%
$446.5 billion $59.68 million
Jun 30, 2024 $24.2
+1.70%
$556.63 billion $99.16 million
Jun 29, 2024 $23.99
+0.79%
$551.86 billion $98.85 million
Jun 28, 2024 $23.35
-2.17%
$536.94 billion $96.76 million
Jun 27, 2024 $23.85
-1.84%
$548.61 billion $98.29 million
Jun 26, 2024 $24.22
-17.28%
$557.1 billion $61.95 million
Jun 25, 2024 $29.31
-4.82%
$674.24 billion $40.57 million
Jun 24, 2024 $30.54
-4.35%
$702.44 billion $33.21 million
Jun 23, 2024 $31.92
+0.63%
$734.05 billion $42.83 million
Jun 22, 2024 $31.43
-13.56%
$722.78 billion $42.65 million
Jun 21, 2024 $36.24
-5.39%
$833.47 billion $66 million
Jun 20, 2024 $38.45
-0.90%
$884.26 billion $77.1 million
Jun 19, 2024 $39.2
-14.27%
$901.64 billion $76 million
Jun 18, 2024 $45.76
-5.23%
$1.05 trillion $89.1 million
Jun 17, 2024 $48.3
+1.11%
$1.11 trillion $90.77 million
Jun 16, 2024 $47.66
-1.88%
$1.1 trillion $68.3 million
Jun 15, 2024 $48.56
-14.06%
$1.12 trillion $55.9 million
Jun 14, 2024 $56.24
-30.16%
$1.29 trillion $79.71 million
Jun 13, 2024 $80.19
-13.70%
$1.84 trillion $65.74 million
Jun 12, 2024 $92.84
-27.08%
$2.14 trillion $56.76 million
Jun 11, 2024 $126.39
-27.39%
$2.91 trillion $51.67 million
Jun 10, 2024 $219.29
-44.44%
$5.04 trillion $40.26 million
Jun 9, 2024 $399.79
-56.79%
$9.2 trillion $55.18 million
Jun 8, 2024 $926.9
-31.10%
$21.32 trillion $63.75 million
Jun 7, 2024 $1,345.8
+20.11%
$30.95 trillion $78.94 million
Jun 6, 2024 $1,115.45
-34.90%
$25.66 trillion $52.92 million