Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIPI Historical Data

ZIPI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.000661
-0.57%
$15.19 million $124,189
Sep 2, 5 PM $0.000667
+0.30%
$15.33 million $123,780
Sep 2, 4 PM $0.00066
-1.25%
$15.19 million $124,036
Sep 2, 3 PM $0.000667
-0.74%
$15.35 million $123,989
Sep 2, 2 PM $0.000671
+0.21%
$15.42 million $123,902
Sep 2, 1 PM $0.000669
-0.41%
$15.39 million $124,024
Sep 2, 12 PM $0.000673
-0.89%
$15.47 million $124,029
Sep 2, 11 AM $0.000679
+1.05%
$15.62 million $124,221
Sep 2, 10 AM $0.00067
-1.22%
$15.41 million $124,079
Sep 2, 9 AM $0.000679
+0.79%
$15.62 million $124,100
Sep 2, 8 AM $0.000674
+0.87%
$15.51 million $124,537
Sep 2, 7 AM $0.000667
+0.40%
$15.34 million $123,931
Sep 2, 6 AM $0.000665
-0.72%
$15.3 million $124,116
Sep 2, 5 AM $0.000674
+0.43%
$15.5 million $124,054
Sep 2, 4 AM $0.000669
-1.38%
$15.39 million $124,252
Sep 2, 3 AM $0.000675
+0.44%
$15.53 million $124,744
Sep 2, 2 AM $0.000672
-0.95%
$15.45 million $124,695
Sep 2, 1 AM $0.000679
+0.91%
$15.63 million $125,031
Sep 2, 12 AM $0.000671
-0.33%
$15.43 million $125,360
Sep 1, 11 PM $0.00068
+0.95%
$15.65 million $125,469
Sep 1, 10 PM $0.000675
+0.08%
$15.53 million $126,463
Sep 1, 9 PM $0.000676
-0.47%
$15.54 million $126,680
Sep 1, 8 PM $0.000678
+1.74%
$15.59 million $126,254
Sep 1, 7 PM $0.000667
+0.87%
$15.34 million $126,870
Sep 1, 6 PM $0.000666
-1.14%
$15.31 million $126,817
Sep 1, 5 PM $0.000673
+0.69%
$15.48 million $126,904
Sep 1, 4 PM $0.00067
+0.89%
$15.41 million $126,432
Sep 1, 3 PM $0.000667
+0.36%
$15.34 million $126,837
Sep 1, 2 PM $0.000666
+0.00%
$15.33 million $126,622
Sep 1, 1 PM $0.000667
-0.90%
$15.34 million $126,480
Sep 1, 12 PM $0.000668
-0.23%
$15.36 million $126,198
Sep 1, 11 AM $0.000672
+2.32%
$15.45 million $126,052
Sep 1, 10 AM $0.000652
-0.93%
$15 million $126,261
Sep 1, 9 AM $0.000661
-2.29%
$15.2 million $126,084
Sep 1, 8 AM $0.00068
+0.05%
$15.63 million $125,908
Sep 1, 7 AM $0.000679
+1.00%
$15.63 million $126,384
Sep 1, 6 AM $0.000675
-0.32%
$15.51 million $126,475
Sep 1, 5 AM $0.000675
+0.11%
$15.52 million $126,176
Sep 1, 4 AM $0.000672
+0.80%
$15.45 million $126,095
Sep 1, 3 AM $0.000668
-1.53%
$15.36 million $125,919
Sep 1, 2 AM $0.00068
+0.95%
$15.63 million $126,196
Sep 1, 1 AM $0.000672
-0.22%
$15.46 million $125,884
Sep 1, 12 AM $0.000674
-0.39%
$15.5 million $126,038
Aug 31, 11 PM $0.000677
+0.44%
$15.57 million $125,826
Aug 31, 10 PM $0.000675
-0.76%
$15.53 million $125,259
Aug 31, 9 PM $0.000678
+1.10%
$15.6 million $125,351
Aug 31, 8 PM $0.000667
-0.22%
$15.35 million $125,575
Aug 31, 7 PM $0.000668
+1.63%
$15.37 million $125,050
Aug 31, 6 PM $0.000654
-0.30%
$15.03 million $125,055
Aug 31, 5 PM $0.000656
+0.36%
$15.08 million $125,165