ZIPI Historical Data

ZIPI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00111
+0.62%
$ 25.6 million $ 8.52 million
May 21, 8 PM $ 0.00111
+0.65%
$ 25.53 million $ 8.48 million
May 21, 7 PM $ 0.0011
-0.23%
$ 25.32 million $ 8.46 million
May 21, 6 PM $ 0.0011
-0.40%
$ 25.33 million $ 8.43 million
May 21, 12 PM $ 0.00101
-0.30%
$ 23.24 million $ 8.09 million
May 21, 11 AM $ 0.00102
-0.75%
$ 23.38 million $ 8.08 million
May 21, 10 AM $ 0.00103
+1.59%
$ 23.62 million $ 8.04 million
May 21, 9 AM $ 0.001
-0.21%
$ 23.06 million $ 8.03 million
May 21, 8 AM $ 0.001
-0.54%
$ 23.11 million $ 8.02 million
May 21, 7 AM $ 0.00102
-0.32%
$ 23.45 million $ 8.02 million
May 21, 6 AM $ 0.00103
+2.22%
$ 23.62 million $ 8.01 million
May 21, 5 AM $ 0.00101
-0.20%
$ 23.16 million $ 7.97 million
May 21, 4 AM $ 0.00101
-1.33%
$ 23.12 million $ 7.92 million
May 21, 3 AM $ 0.00102
-0.68%
$ 23.43 million $ 7.88 million
May 21, 2 AM $ 0.00102
+1.65%
$ 23.54 million $ 7.81 million
May 21, 1 AM $ 0.00101
+0.65%
$ 23.14 million $ 7.74 million
May 21, 12 AM $ 0.001
-1.61%
$ 23.06 million $ 7.7 million
May 20, 11 PM $ 0.00102
+1.90%
$ 23.43 million $ 7.66 million
May 20, 4 PM $ 0.000903
+0.14%
$ 20.77 million $ 7.37 million
May 20, 3 PM $ 0.000901
-1.69%
$ 20.72 million $ 7.35 million
May 20, 2 PM $ 0.000915
-0.83%
$ 21.03 million $ 7.35 million
May 20, 1 PM $ 0.000918
-0.10%
$ 21.11 million $ 7.35 million
May 20, 12 PM $ 0.00092
-0.39%
$ 21.17 million $ 7.33 million
May 20, 6 AM $ 0.000813
-0.35%
$ 18.7 million $ 7.21 million
May 20, 5 AM $ 0.000816
+1.18%
$ 18.76 million $ 7.23 million
May 20, 4 AM $ 0.000806
-0.18%
$ 18.53 million $ 7.24 million
May 20, 3 AM $ 0.000807
+0.07%
$ 18.56 million $ 7.23 million
May 20, 2 AM $ 0.000808
+0.63%
$ 18.59 million $ 7.23 million
May 20, 1 AM $ 0.000801
-2.07%
$ 18.42 million $ 7.26 million
May 20, 12 AM $ 0.000818
+0.56%
$ 18.81 million $ 7.26 million
May 19, 11 PM $ 0.000812
-0.20%
$ 18.66 million $ 7.28 million
May 19, 10 PM $ 0.000818
-0.06%
$ 18.81 million $ 7.29 million
May 19, 9 PM $ 0.000825
+0.03%
$ 18.98 million $ 7.3 million
May 19, 8 PM $ 0.000827
+0.76%
$ 19.02 million $ 7.3 million
May 19, 7 PM $ 0.000822
+0.06%
$ 18.9 million $ 7.31 million
May 19, 6 PM $ 0.000824
+1.90%
$ 18.95 million $ 7.3 million
May 19, 5 PM $ 0.000806
-0.86%
$ 18.54 million $ 7.29 million
May 19, 4 PM $ 0.00081
+0.10%
$ 18.64 million $ 7.27 million
May 19, 3 PM $ 0.000809
-0.56%
$ 18.62 million $ 7.31 million
May 19, 2 PM $ 0.000815
-1.27%
$ 18.74 million $ 7.3 million
May 19, 1 PM $ 0.000826
+0.02%
$ 18.99 million $ 7.28 million
May 19, 12 PM $ 0.000826
+0.13%
$ 18.99 million $ 7.29 million
May 19, 11 AM $ 0.000824
-0.44%
$ 18.95 million $ 7.3 million
May 19, 10 AM $ 0.00083
+0.05%
$ 19.08 million $ 7.29 million
May 19, 9 AM $ 0.000828
+0.27%
$ 19.03 million $ 7.26 million
May 19, 8 AM $ 0.000825
+1.96%
$ 18.98 million $ 7.29 million
May 19, 7 AM $ 0.000809
-1.24%
$ 18.6 million $ 7.3 million
May 19, 6 AM $ 0.000822
-0.36%
$ 18.91 million $ 7.3 million
May 19, 5 AM $ 0.000825
+1.10%
$ 18.98 million $ 7.32 million
May 19, 4 AM $ 0.00081
+0.53%
$ 18.64 million $ 7.32 million