ZIPI Historical Data

ZIPI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 1,706.53
-70.60%
$ 39.25 trillion $ 35.03 million
Jun 4, 2024 $ 5,822.73
-0.59%
$ 133.92 trillion $ 53.08 million
Jun 3, 2024 $ 5,894.35
-11.75%
$ 135.57 trillion $ 39.33 million
Jun 2, 2024 $ 6,670.77
-28.41%
$ 153.43 trillion $ 19.08 million
Jun 1, 2024 $ 9,345.82
-43.69%
$ 214.95 trillion $ 31.51 million
May 31, 2024 $ 16,654.74
-17.18%
$ 383.06 trillion $ 39.51 million
May 30, 2024 $ 20,025.35
-20.19%
$ 460.58 trillion $ 23.8 million
May 29, 2024 $ 25,433.67
-58.20%
$ 584.97 trillion $ 12.76 million
May 28, 2024 $ 61,707.11
-21.02%
$ 1.42 quadrillion $ 40.43 million
May 27, 2024 $ 78,083.96
+15.79%
$ 1.8 quadrillion $ 56.24 million
May 26, 2024 $ 66,748.83
-3.08%
$ 1.54 quadrillion $ 47.61 million
May 25, 2024 $ 68,518.49
-0.01%
$ 1.58 quadrillion $ 49.38 million
May 24, 2024 $ 67,922.26
+19.15%
$ 1.56 quadrillion $ 52.56 million
May 23, 2024 $ 57,105.03
+27.00%
$ 1.31 quadrillion $ 46.65 million
May 22, 2024 $ 45,668.8
-18.59%
$ 1.05 quadrillion $ 36.12 million
May 21, 2024 $ 55,796.61
+17.80%
$ 1.28 quadrillion $ 37.71 million
May 20, 2024 $ 47,288.23
-4.02%
$ 1.09 quadrillion $ 32.25 million
May 19, 2024 $ 48,837.29
-6.28%
$ 1.12 quadrillion $ 33.12 million
May 18, 2024 $ 52,019.77
+0.69%
$ 1.2 quadrillion $ 35.53 million
May 17, 2024 $ 51,478.24
-10.95%
$ 1.18 quadrillion $ 35.69 million
May 16, 2024 $ 57,472.33
-2.33%
$ 1.32 quadrillion $ 44.99 million
May 15, 2024 $ 59,334.83
-22.17%
$ 1.36 quadrillion $ 28.44 million
May 14, 2024 $ 76,793.02
-21.61%
$ 1.77 quadrillion $ 3.89 million
May 13, 2024 $ 98,625.66
+73.04%
$ 2.27 quadrillion $ 21.37 million
May 12, 2024 $ 56,923.76
+13.31%
$ 1.31 quadrillion $ 38.89 million
May 11, 2024 $ 50,039.04
-15.62%
$ 1.15 quadrillion $ 34.91 million
May 10, 2024 $ 58,279.02
+25.52%
$ 1.34 quadrillion $ 50.02 million
May 9, 2024 $ 45,880.47
-3.56%
$ 1.06 quadrillion $ 43.53 million
May 8, 2024 $ 47,146.42
-0.97%
$ 1.08 quadrillion $ 43.91 million
May 7, 2024 $ 47,453.68
+4.92%
$ 1.09 quadrillion $ 43.95 million
May 6, 2024 $ 45,293.36
-4.62%
$ 1.04 quadrillion $ 42.6 million
May 5, 2024 $ 46,918.65
+8.93%
$ 1.08 quadrillion $ 43.54 million
May 4, 2024 $ 43,057.87
+6.59%
$ 990.33 trillion $ 41 million
May 3, 2024 $ 40,772.22
+30.48%
$ 937.76 trillion $ 49.83 million
May 2, 2024 $ 31,101.03
+6.85%
$ 715.32 trillion $ 47.06 million
May 1, 2024 $ 30,891.28
+16.43%
$ 668.54 trillion $ 48.91 million
Apr 30, 2024 $ 26,518.41
-0.17%
$ 609.92 trillion $ 43.42 million
Apr 29, 2024 $ 26,685.53
+9.14%
$ 613.77 trillion $ 46.98 million
Apr 28, 2024 $ 24,704.38
+32.59%
$ 568.2 trillion $ 46.19 million
Apr 27, 2024 $ 18,768.13
+0.87%
$ 431.67 trillion $ 35.13 million
Apr 26, 2024 $ 18,876.41
+8.44%
$ 434.16 trillion $ 36.43 million
Apr 25, 2024 $ 17,589.74
+0.82%
$ 404.56 trillion $ 31.09 million
Apr 24, 2024 $ 17,396.58
-31.55%
$ 400.12 trillion $ 22.31 million
Apr 23, 2024 $ 25,717.03
+32.02%
$ 591.49 trillion $ 31.57 million
Apr 22, 2024 $ 19,836.21
+24.89%
$ 456.23 trillion $ 17.64 million
Apr 21, 2024 $ 16,009.92
+20.61%
$ 368.23 trillion $ 13.09 million
Apr 20, 2024 $ 13,318.28
+6.09%
$ 306.32 trillion $ 9.95 million
Apr 19, 2024 $ 12,370.51
-3.53%
$ 284.52 trillion $ 9.47 million
Apr 18, 2024 $ 12,960.74
-0.76%
$ 298.1 trillion $ 9.63 million
Apr 17, 2024 $ 13,107.46
-2.77%
$ 301.47 trillion $ 10.22 million