ZIPI Historical Data

ZIPI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0016
+0.62%
$ 36.9 million $ 1,120
May 24, 11 PM $ 0.00159
+2.75%
$ 36.63 million $ 1,098
May 24, 10 PM $ 0.00156
-3.55%
$ 35.87 million $ 1,079
May 24, 9 PM $ 0.00159
-1.45%
$ 36.55 million $ 1,060
May 24, 8 PM $ 0.00161
+1.78%
$ 36.97 million $ 1,038
May 24, 7 PM $ 0.00158
-1.62%
$ 36.32 million $ 1,123
May 24, 6 PM $ 0.00161
+0.43%
$ 37.14 million $ 1,103
May 24, 5 PM $ 0.00159
+1.03%
$ 36.67 million $ 1,080
May 24, 4 PM $ 0.00154
+2.49%
$ 35.44 million $ 1,075
May 24, 10 AM $ 0.00086
-0.31%
$ 19.78 million $ 993
May 24, 9 AM $ 0.000863
-5.02%
$ 19.85 million $ 768
May 24, 8 AM $ 0.000892
+3.77%
$ 20.53 million $ 771
May 24, 7 AM $ 0.00086
+0.00%
$ 19.78 million $ 733
May 24, 6 AM $ 0.00086
+0.00%
$ 19.78 million $ 754
May 24, 5 AM $ 0.00086
+0.00%
$ 19.78 million $ 1,030
May 24, 4 AM $ 0.00086
+0.00%
$ 19.78 million $ 1,052
May 24, 3 AM $ 0.00086
+0.00%
$ 19.78 million $ 1,094
May 24, 1 AM $ 0.000866
-0.53%
$ 19.93 million $ 1,088
May 24, 12 AM $ 0.000878
+0.81%
$ 20.2 million $ 1,086
May 23, 5 PM $ 0.00107
-1.94%
$ 24.6 million $ 1,813
May 23, 4 PM $ 0.00111
+0.47%
$ 25.57 million $ 1,835
May 23, 3 PM $ 0.00113
+6.70%
$ 25.97 million $ 1,887
May 23, 2 PM $ 0.00111
+0.00%
$ 25.54 million $ 1,904
May 23, 1 PM $ 0.00107
+0.00%
$ 24.53 million $ 1,927
May 23, 12 PM $ 0.00112
-0.84%
$ 25.7 million $ 1,920
May 23, 11 AM $ 0.00113
+1.54%
$ 25.89 million $ 82,546
May 23, 10 AM $ 0.0011
+0.01%
$ 25.33 million $ 361,969
May 23, 9 AM $ 0.00113
+0.41%
$ 25.99 million $ 621,321
May 23, 8 AM $ 0.00111
-2.02%
$ 25.48 million $ 904,619
May 23, 7 AM $ 0.0011
+0.23%
$ 25.24 million $ 1.17 million
May 23, 1 AM $ 0.00159
-0.67%
$ 36.46 million $ 3.28 million
May 22, 7 PM $ 0.00118
+0.00%
$ 27.25 million $ 5.65 million
May 22, 5 PM $ 0.00119
+0.00%
$ 27.31 million $ 6.29 million
May 22, 3 PM $ 0.00113
+0.31%
$ 26 million $ 7.01 million
May 22, 12 PM $ 0.00113
+0.50%
$ 25.9 million $ 8.32 million
May 22, 11 AM $ 0.00112
-0.44%
$ 25.72 million $ 8.34 million
May 22, 10 AM $ 0.00112
-0.64%
$ 25.83 million $ 8.42 million
May 22, 9 AM $ 0.00112
-1.01%
$ 25.87 million $ 8.5 million
May 22, 8 AM $ 0.00114
+1.54%
$ 26.12 million $ 8.55 million
May 22, 7 AM $ 0.00112
+0.57%
$ 25.72 million $ 8.62 million
May 22, 6 AM $ 0.00111
-0.16%
$ 25.51 million $ 8.69 million
May 22, 5 AM $ 0.00111
+0.47%
$ 25.56 million $ 8.76 million
May 22, 4 AM $ 0.0011
-0.55%
$ 25.34 million $ 8.74 million
May 22, 3 AM $ 0.0011
-1.95%
$ 25.33 million $ 8.7 million
May 22, 2 AM $ 0.00112
+0.91%
$ 25.83 million $ 8.65 million
May 22, 1 AM $ 0.00112
+0.38%
$ 25.71 million $ 8.65 million
May 22, 12 AM $ 0.00113
+2.20%
$ 25.9 million $ 8.65 million
May 21, 11 PM $ 0.0011
-0.42%
$ 25.4 million $ 8.63 million
May 21, 10 PM $ 0.00111
-0.03%
$ 25.5 million $ 8.57 million
May 21, 9 PM $ 0.00111
+0.62%
$ 25.6 million $ 8.52 million