ZIPI Historical Data

ZIPI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 3.77
-16.14%
$ 86.82 billion $ 38.53 million
Jul 24, 2024 $ 19.92
+22.92%
$ 458.14 billion $ 44.8 million
Jul 23, 2024 $ 16.22
+3.05%
$ 372.98 billion $ 32.18 million
Jul 22, 2024 $ 15.84
+9.71%
$ 364.36 billion $ 31.92 million
Jul 21, 2024 $ 14.41
-20.06%
$ 331.48 billion $ 32.14 million
Jul 20, 2024 $ 18
-1.36%
$ 413.93 billion $ 41.73 million
Jul 19, 2024 $ 18.49
-0.72%
$ 425.36 billion $ 42.77 million
Jul 18, 2024 $ 18.66
+1.71%
$ 429.16 billion $ 42.78 million
Jul 17, 2024 $ 18.75
+0.28%
$ 431.21 billion $ 44.39 million
Jul 16, 2024 $ 18.66
-21.77%
$ 429.12 billion $ 45.71 million
Jul 15, 2024 $ 23.63
-2.25%
$ 543.58 billion $ 61.37 million
Jul 14, 2024 $ 24.27
-0.29%
$ 558.14 billion $ 62.91 million
Jul 13, 2024 $ 24.2
+0.31%
$ 556.67 billion $ 63.2 million
Jul 12, 2024 $ 24
+3.58%
$ 552.11 billion $ 63.22 million
Jul 11, 2024 $ 23.29
+1.30%
$ 535.77 billion $ 61.76 million
Jul 10, 2024 $ 23.37
+17.50%
$ 537.4 billion $ 59.91 million
Jul 9, 2024 $ 19.86
+6.17%
$ 456.67 billion $ 64.76 million
Jul 8, 2024 $ 18.8
-19.50%
$ 432.36 billion $ 54.2 million
Jul 7, 2024 $ 23.39
-25.76%
$ 538.02 billion $ 40.39 million
Jul 6, 2024 $ 31.49
+5.77%
$ 724.22 billion $ 82.84 million
Jul 5, 2024 $ 29.67
+55.32%
$ 682.46 billion $ 93.41 million
Jul 4, 2024 $ 18.52
-0.01%
$ 426.05 billion $ 59.28 million
Jul 3, 2024 $ 18.73
-1.19%
$ 430.8 billion $ 59.57 million
Jul 2, 2024 $ 18.92
-2.92%
$ 435.09 billion $ 61.46 million
Jul 1, 2024 $ 19.49
-19.50%
$ 446.5 billion $ 59.68 million
Jun 30, 2024 $ 24.2
+1.70%
$ 556.63 billion $ 99.16 million
Jun 29, 2024 $ 23.99
+0.79%
$ 551.86 billion $ 98.85 million
Jun 28, 2024 $ 23.35
-2.17%
$ 536.94 billion $ 96.76 million
Jun 27, 2024 $ 23.85
-1.84%
$ 548.61 billion $ 98.29 million
Jun 26, 2024 $ 24.22
-17.28%
$ 557.1 billion $ 61.95 million
Jun 25, 2024 $ 29.31
-4.82%
$ 674.24 billion $ 40.57 million
Jun 24, 2024 $ 30.54
-4.35%
$ 702.44 billion $ 33.21 million
Jun 23, 2024 $ 31.92
+0.63%
$ 734.05 billion $ 42.83 million
Jun 22, 2024 $ 31.43
-13.56%
$ 722.78 billion $ 42.65 million
Jun 21, 2024 $ 36.24
-5.39%
$ 833.47 billion $ 66 million
Jun 20, 2024 $ 38.45
-0.90%
$ 884.26 billion $ 77.1 million
Jun 19, 2024 $ 39.2
-14.27%
$ 901.64 billion $ 76 million
Jun 18, 2024 $ 45.76
-5.23%
$ 1.05 trillion $ 89.1 million
Jun 17, 2024 $ 48.3
+1.11%
$ 1.11 trillion $ 90.77 million
Jun 16, 2024 $ 47.66
-1.88%
$ 1.1 trillion $ 68.3 million
Jun 15, 2024 $ 48.56
-14.06%
$ 1.12 trillion $ 55.9 million
Jun 14, 2024 $ 56.24
-30.16%
$ 1.29 trillion $ 79.71 million
Jun 13, 2024 $ 80.19
-13.70%
$ 1.84 trillion $ 65.74 million
Jun 12, 2024 $ 92.84
-27.08%
$ 2.14 trillion $ 56.76 million
Jun 11, 2024 $ 126.39
-27.39%
$ 2.91 trillion $ 51.67 million
Jun 10, 2024 $ 219.29
-44.44%
$ 5.04 trillion $ 40.26 million
Jun 9, 2024 $ 399.79
-56.79%
$ 9.2 trillion $ 55.18 million
Jun 8, 2024 $ 926.9
-31.10%
$ 21.32 trillion $ 63.75 million
Jun 7, 2024 $ 1,345.8
+20.11%
$ 30.95 trillion $ 78.94 million
Jun 6, 2024 $ 1,115.45
-34.90%
$ 25.66 trillion $ 52.92 million